(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of El Forge is 24470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.20 | 21.01 | 22.20 | 21.01 | 0.621 times |
| 04 Wed Jun 2025 | 21.57 | 21.74 | 21.95 | 21.50 | 0.224 times |
| 03 Tue Jun 2025 | 21.24 | 22.24 | 22.24 | 20.82 | 1.066 times |
| 02 Mon Jun 2025 | 21.86 | 21.50 | 22.00 | 21.30 | 0.246 times |
| 30 Fri May 2025 | 21.80 | 22.75 | 23.20 | 21.66 | 1.088 times |
| 29 Thu May 2025 | 22.80 | 23.18 | 23.18 | 22.05 | 0.194 times |
| 28 Wed May 2025 | 22.68 | 22.05 | 22.94 | 22.00 | 0.123 times |
| 27 Tue May 2025 | 22.34 | 22.72 | 24.00 | 22.04 | 2.643 times |
| 26 Mon May 2025 | 23.20 | 23.58 | 24.20 | 23.00 | 0.353 times |
| 23 Fri May 2025 | 23.58 | 24.72 | 24.81 | 23.20 | 1.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 18.7. Use a stoploss of 22.8 and if the stock hits stoploss, then it can shoot up till 24.66
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 20.82 |
| Downside Target | 21.66 |
| Upside Target | 22.24 |
| Upside Target | 23.20 |
| Upside Target | 24.00 |
| Upside Target | 24.20 |
| Upside Target | 24.88 |
| Upside Target | 25.28 |
| Upside Target | 27.38 |
| Upside Target | 28.99 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 23.17 |
| Downside Intraday Target | 21.75 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.20 | 21.50 | 22.24 | 20.82 | 0.49 times |
| 30 Fri May 2025 | 21.80 | 23.58 | 24.20 | 21.66 | 0.562 times |
| 23 Fri May 2025 | 23.58 | 25.70 | 27.38 | 23.20 | 1.76 times |
| 16 Fri May 2025 | 24.73 | 19.25 | 24.88 | 19.25 | 1.878 times |
| 09 Fri May 2025 | 18.80 | 21.32 | 21.74 | 18.00 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.20 | 21.50 | 22.24 | 20.82 | 0.11 times |
| 30 Fri May 2025 | 21.80 | 21.97 | 27.38 | 18.00 | 1.297 times |
| 30 Wed Apr 2025 | 22.20 | 19.18 | 25.28 | 19.18 | 1.002 times |
| 28 Fri Mar 2025 | 20.12 | 24.00 | 24.00 | 18.62 | 1.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow