Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets

Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of El Forge is 16647

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 23.30 23.67 23.80 22.83 0.455 times
09 Mon Jun 2025 23.56 23.99 23.99 22.75 0.54 times
06 Fri Jun 2025 22.88 22.49 23.74 22.49 0.341 times
05 Thu Jun 2025 22.20 21.01 22.20 21.01 0.912 times
04 Wed Jun 2025 21.57 21.74 21.95 21.50 0.329 times
03 Tue Jun 2025 21.24 22.24 22.24 20.82 1.567 times
02 Mon Jun 2025 21.86 21.50 22.00 21.30 0.362 times
30 Fri May 2025 21.80 22.75 23.20 21.66 1.599 times
29 Thu May 2025 22.80 23.18 23.18 22.05 0.285 times
28 Wed May 2025 22.68 22.05 22.94 22.00 0.181 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 26.4. Use a stoploss of 23.25 and if this stock hits its stoploss, then it can fall down till 21.82

Share price targets for El Forge (ElForge)

Target Type Value
Downside Target 18.00
Downside Target 18.62
Downside Target 19.18
Downside Target 20.82
Downside Target 21.66
Downside Target 22.75
Upside Target 23.74
Upside Target 24.20
Upside Target 24.88
Upside Target 25.28
Upside Target 27.38
Upside Target 28.99

Intraday share price targets for El Forge (ElForge)

Target Type Value
Downside Intraday Target 22.7
Downside Intraday Target 22.11
Upside Intraday Target 23.94
Upside Intraday Target 24.59
Upside Intraday Target 23.35

Weekly technical analysis of El Forge (ElForge)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 23.30 23.99 23.99 22.75 0.283 times
06 Fri Jun 2025 22.88 21.50 23.74 20.82 0.543 times
30 Fri May 2025 21.80 23.58 24.20 21.66 0.562 times
23 Fri May 2025 23.58 25.70 27.38 23.20 1.76 times
16 Fri May 2025 24.73 19.25 24.88 19.25 1.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of El Forge (ElForge)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 23.30 21.50 23.99 20.82 0.156 times
30 Fri May 2025 21.80 21.97 27.38 18.00 1.297 times
30 Wed Apr 2025 22.20 19.18 25.28 19.18 1.002 times
28 Fri Mar 2025 20.12 24.00 24.00 18.62 1.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of El Forge (ElForge)

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of El Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.

El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of El Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.

El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for El Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme