(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 21661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.83 | 19.45 | 19.45 | 18.50 | 1.483 times |
| 01 Mon Sep 2025 | 19.29 | 18.87 | 19.39 | 18.86 | 0.241 times |
| 29 Fri Aug 2025 | 18.78 | 18.53 | 19.40 | 18.53 | 0.335 times |
| 28 Thu Aug 2025 | 18.53 | 18.71 | 19.69 | 18.36 | 0.633 times |
| 26 Tue Aug 2025 | 18.90 | 18.61 | 19.25 | 18.35 | 0.387 times |
| 25 Mon Aug 2025 | 18.72 | 19.80 | 19.90 | 18.15 | 1.842 times |
| 22 Fri Aug 2025 | 19.80 | 19.75 | 19.98 | 19.20 | 0.389 times |
| 21 Thu Aug 2025 | 19.68 | 19.07 | 20.50 | 19.00 | 1.854 times |
| 20 Wed Aug 2025 | 19.08 | 19.43 | 19.50 | 18.80 | 1.105 times |
| 19 Tue Aug 2025 | 18.83 | 18.60 | 19.49 | 17.99 | 1.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 20.08. However, stock will show a bearish move below 18.4.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.99 |
| Upside Target | 19.45 |
| Upside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 21.30 |
| Upside Target | 22.98 |
| Upside Target | 23.57 |
| Upside Target | 23.99 |
| Upside Target | 25.00 |
| Upside Target | 26.49 |
| Upside Target | 27.38 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 18.93 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.83 | 18.87 | 19.45 | 18.50 | 0.539 times |
| 29 Fri Aug 2025 | 18.78 | 19.80 | 19.90 | 18.15 | 0.487 times |
| 22 Fri Aug 2025 | 19.80 | 20.00 | 20.50 | 17.99 | 0.848 times |
| 14 Thu Aug 2025 | 19.38 | 21.35 | 22.98 | 18.50 | 3.623 times |
| 08 Fri Aug 2025 | 21.48 | 22.96 | 23.57 | 21.30 | 0.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.83 | 18.87 | 19.45 | 18.50 | 0.08 times |
| 29 Fri Aug 2025 | 18.78 | 23.25 | 25.00 | 17.99 | 0.574 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
| 30 Mon Jun 2025 | 20.44 | 21.50 | 23.99 | 19.55 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow