(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of N G is 508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 170.00 | 156.05 | 170.00 | 156.05 | 0.033 times |
| 10 Mon Mar 2025 | 167.00 | 166.35 | 172.45 | 166.35 | 0.022 times |
| 07 Fri Mar 2025 | 166.35 | 166.00 | 175.00 | 163.20 | 2.858 times |
| 06 Thu Mar 2025 | 163.65 | 165.95 | 173.50 | 163.60 | 0.748 times |
| 05 Wed Mar 2025 | 161.30 | 166.90 | 166.90 | 157.95 | 0.646 times |
| 04 Tue Mar 2025 | 166.90 | 168.00 | 168.00 | 160.00 | 0.407 times |
| 03 Mon Mar 2025 | 169.00 | 184.90 | 184.90 | 162.00 | 2.142 times |
| 28 Fri Feb 2025 | 167.00 | 166.10 | 168.35 | 157.20 | 0.957 times |
| 27 Thu Feb 2025 | 166.05 | 169.95 | 172.95 | 166.00 | 0.459 times |
| 25 Tue Feb 2025 | 166.05 | 174.70 | 174.70 | 166.00 | 0.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.1, but if it comes below 169.1, then a intra day sell could be more profitable.
If you take a sell trade below 169.1, then use 169.1 as stoploss and 165.92 as target. However if you take a buy trade in stock , then use 169.1 as stoploss and 173 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Upside Target | 171.95 |
| Upside Target | 178.40 |
| Upside Target | 179.40 |
| Upside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 159.88 |
| Downside Intraday Target | 149.77 |
| Upside Intraday Target | 176.28 |
| Upside Intraday Target | 182.57 |
| Downside Intraday Target | 166.17 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 170.00 | 166.35 | 172.45 | 156.05 | 0.008 times |
| 07 Fri Mar 2025 | 166.35 | 184.90 | 184.90 | 157.95 | 2.145 times |
| 28 Fri Feb 2025 | 167.00 | 179.40 | 179.40 | 157.20 | 1.175 times |
| 21 Fri Feb 2025 | 170.25 | 171.95 | 171.95 | 155.00 | 0.106 times |
| 14 Fri Feb 2025 | 163.60 | 165.00 | 180.00 | 156.00 | 3.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 170.00 | 184.90 | 184.90 | 156.05 | 0.176 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow