(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of N G is 1474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 166.05 | 174.70 | 174.70 | 166.00 | 0.076 times |
| 24 Mon Feb 2025 | 161.85 | 179.40 | 179.40 | 161.20 | 0.529 times |
| 21 Fri Feb 2025 | 170.25 | 171.00 | 171.00 | 165.00 | 0.223 times |
| 20 Thu Feb 2025 | 169.80 | 161.00 | 169.95 | 161.00 | 0.06 times |
| 19 Wed Feb 2025 | 161.15 | 160.35 | 168.00 | 158.00 | 0.36 times |
| 18 Tue Feb 2025 | 164.45 | 164.95 | 164.95 | 155.00 | 0.221 times |
| 17 Mon Feb 2025 | 160.15 | 171.95 | 171.95 | 159.00 | 0.067 times |
| 14 Fri Feb 2025 | 163.60 | 174.85 | 174.85 | 157.00 | 0.628 times |
| 13 Thu Feb 2025 | 169.95 | 170.00 | 170.00 | 166.00 | 0.476 times |
| 12 Wed Feb 2025 | 170.00 | 180.00 | 180.00 | 166.35 | 6.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.6 or till 174.2. Use a stoploss of 165.77 and if this stock hits its stoploss, then it can fall down till 161.96
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 161.10 |
| Upside Target | 169.90 |
| Upside Target | 178.00 |
| Upside Target | 178.40 |
| Upside Target | 179.40 |
| Upside Target | 179.95 |
| Upside Target | 180.00 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 158.37 |
| Downside Intraday Target | 150.68 |
| Upside Intraday Target | 176.57 |
| Upside Intraday Target | 187.08 |
| Upside Intraday Target | 168.88 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 166.05 | 179.40 | 179.40 | 161.20 | 0.651 times |
| 21 Fri Feb 2025 | 170.25 | 171.95 | 171.95 | 155.00 | 0.106 times |
| 14 Fri Feb 2025 | 163.60 | 165.00 | 180.00 | 156.00 | 3.307 times |
| 07 Fri Feb 2025 | 167.85 | 168.00 | 178.00 | 161.10 | 1.262 times |
| 31 Fri Jan 2025 | 168.75 | 164.00 | 169.90 | 155.00 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 166.05 | 168.00 | 180.00 | 155.00 | 1.589 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow