(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of N G is 407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 166.90 | 168.00 | 168.00 | 160.00 | 0.509 times |
| 03 Mon Mar 2025 | 169.00 | 184.90 | 184.90 | 162.00 | 2.673 times |
| 28 Fri Feb 2025 | 167.00 | 166.10 | 168.35 | 157.20 | 1.194 times |
| 27 Thu Feb 2025 | 166.05 | 169.95 | 172.95 | 166.00 | 0.572 times |
| 25 Tue Feb 2025 | 166.05 | 174.70 | 174.70 | 166.00 | 0.275 times |
| 24 Mon Feb 2025 | 161.85 | 179.40 | 179.40 | 161.20 | 1.916 times |
| 21 Fri Feb 2025 | 170.25 | 171.00 | 171.00 | 165.00 | 0.806 times |
| 20 Thu Feb 2025 | 169.80 | 161.00 | 169.95 | 161.00 | 0.216 times |
| 19 Wed Feb 2025 | 161.15 | 160.35 | 168.00 | 158.00 | 1.302 times |
| 18 Tue Feb 2025 | 164.45 | 164.95 | 164.95 | 155.00 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170 or till 174.3. Use a stoploss of 166.34 and if this stock hits its stoploss, then it can fall down till 162.71
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 155.00 |
| Upside Target | 171.95 |
| Upside Target | 178.00 |
| Upside Target | 178.40 |
| Upside Target | 179.40 |
| Upside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 156.3 |
| Downside Intraday Target | 145.7 |
| Upside Intraday Target | 181.2 |
| Upside Intraday Target | 195.5 |
| Upside Intraday Target | 170.6 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 166.90 | 184.90 | 184.90 | 160.00 | 0.804 times |
| 28 Fri Feb 2025 | 167.00 | 179.40 | 179.40 | 157.20 | 1.175 times |
| 21 Fri Feb 2025 | 170.25 | 171.95 | 171.95 | 155.00 | 0.106 times |
| 14 Fri Feb 2025 | 163.60 | 165.00 | 180.00 | 156.00 | 3.307 times |
| 07 Fri Feb 2025 | 167.85 | 168.00 | 178.00 | 161.10 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 166.90 | 184.90 | 184.90 | 160.00 | 0.065 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.85 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.85 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow