(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 2530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 160.05 | 168.00 | 168.00 | 160.00 | 0.366 times |
| 29 Thu May 2025 | 168.90 | 164.40 | 169.85 | 160.45 | 0.175 times |
| 28 Wed May 2025 | 164.40 | 155.00 | 171.45 | 145.00 | 4.58 times |
| 27 Tue May 2025 | 165.85 | 166.00 | 180.00 | 164.90 | 1.433 times |
| 26 Mon May 2025 | 166.10 | 162.30 | 170.00 | 159.85 | 1.692 times |
| 23 Fri May 2025 | 162.30 | 162.95 | 162.95 | 159.20 | 0.143 times |
| 22 Thu May 2025 | 158.30 | 164.00 | 164.00 | 156.10 | 0.312 times |
| 21 Wed May 2025 | 163.70 | 165.00 | 165.00 | 159.05 | 0.31 times |
| 20 Tue May 2025 | 157.75 | 161.95 | 161.95 | 157.75 | 0.315 times |
| 19 Mon May 2025 | 158.55 | 159.00 | 159.00 | 158.25 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.2 or till 152.8. Use a stoploss of 160.97 and if the stock hits stoploss, then it can shoot up till 164.69
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 148.30 |
| Upside Target | 160.40 |
| Upside Target | 165.00 |
| Upside Target | 168.85 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.40 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 143.37 |
| Downside Intraday Target | 126.68 |
| Upside Intraday Target | 178.37 |
| Upside Intraday Target | 196.68 |
| Upside Intraday Target | 161.68 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 160.05 | 162.30 | 180.00 | 145.00 | 5.309 times |
| 23 Fri May 2025 | 162.30 | 159.00 | 165.00 | 156.10 | 0.532 times |
| 16 Fri May 2025 | 158.95 | 157.60 | 168.85 | 153.00 | 2.914 times |
| 09 Fri May 2025 | 152.75 | 158.20 | 160.40 | 148.30 | 0.269 times |
| 02 Fri May 2025 | 158.15 | 159.50 | 178.00 | 155.55 | 1.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 160.05 | 166.95 | 180.00 | 145.00 | 1.59 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.08 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.08 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow