(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of N G is 1695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 164.45 | 164.95 | 164.95 | 155.00 | 0.192 times |
| 17 Mon Feb 2025 | 160.15 | 171.95 | 171.95 | 159.00 | 0.058 times |
| 14 Fri Feb 2025 | 163.60 | 174.85 | 174.85 | 157.00 | 0.546 times |
| 13 Thu Feb 2025 | 169.95 | 170.00 | 170.00 | 166.00 | 0.414 times |
| 12 Wed Feb 2025 | 170.00 | 180.00 | 180.00 | 166.35 | 5.235 times |
| 11 Tue Feb 2025 | 163.85 | 160.25 | 169.95 | 156.00 | 1.234 times |
| 10 Mon Feb 2025 | 160.20 | 165.00 | 173.75 | 160.00 | 0.205 times |
| 07 Fri Feb 2025 | 167.85 | 173.80 | 173.80 | 161.10 | 1.763 times |
| 06 Thu Feb 2025 | 173.85 | 167.95 | 178.00 | 167.95 | 0.242 times |
| 05 Wed Feb 2025 | 166.75 | 169.00 | 169.90 | 163.90 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.9 or till 157.3. Use a stoploss of 165.73 and if the stock hits stoploss, then it can shoot up till 169.58
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 160.00 |
| Upside Target | 169.90 |
| Upside Target | 178.00 |
| Upside Target | 178.40 |
| Upside Target | 179.75 |
| Upside Target | 179.95 |
| Upside Target | 180.00 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 155.65 |
| Downside Intraday Target | 146.85 |
| Upside Intraday Target | 172.6 |
| Upside Intraday Target | 180.75 |
| Downside Intraday Target | 163.8 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 164.45 | 171.95 | 171.95 | 155.00 | 0.033 times |
| 14 Fri Feb 2025 | 163.60 | 165.00 | 180.00 | 156.00 | 3.307 times |
| 07 Fri Feb 2025 | 167.85 | 168.00 | 178.00 | 161.10 | 1.262 times |
| 31 Fri Jan 2025 | 168.75 | 164.00 | 169.90 | 155.00 | 1.474 times |
| 24 Fri Jan 2025 | 163.30 | 179.75 | 179.75 | 160.00 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 164.45 | 168.00 | 180.00 | 155.00 | 1.436 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow