(SampreNutri) Sampre Nutri complete technical analysis [charts+indicators] | Buy/Sell Sampre Nutri | (SampreNutri) share price targets
Complete technical analysis of Sampre Nutri (SampreNutri) by charts plus indicators, forecast predictions and share price targets for Sampre Nutri (SampreNutri)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Sampre Nutri is 21084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 183.90 | 183.90 | 195.90 | 183.90 | 1.341 times |
| 30 Wed Nov 2022 | 193.55 | 213.85 | 213.85 | 193.55 | 3.446 times |
| 29 Tue Nov 2022 | 203.70 | 203.70 | 203.70 | 203.70 | 0.282 times |
| 28 Mon Nov 2022 | 194.00 | 194.00 | 194.00 | 190.00 | 0.923 times |
| 25 Fri Nov 2022 | 184.80 | 184.80 | 184.80 | 176.25 | 1.495 times |
| 24 Thu Nov 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 0.075 times |
| 23 Wed Nov 2022 | 167.65 | 167.65 | 167.65 | 167.65 | 0.047 times |
| 22 Tue Nov 2022 | 159.70 | 144.50 | 159.70 | 144.50 | 0.391 times |
| 21 Mon Nov 2022 | 152.10 | 160.00 | 160.00 | 152.10 | 0.487 times |
| 18 Fri Nov 2022 | 160.10 | 159.85 | 169.45 | 159.85 | 1.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.4 or till 145. Use a stoploss of 187.82 and if the stock hits stoploss, then it can shoot up till 207.29
Share price targets for Sampre Nutri (SampreNutri)
| Target Type | Value |
| Downside Target | 59.00 |
| Downside Target | 83.80 |
| Downside Target | 88.45 |
| Downside Target | 144.50 |
| Downside Target | 159.85 |
| Downside Target | 182.10 |
| Upside Target | 189.05 |
| Upside Target | 209.00 |
| Upside Target | 213.85 |
| Upside Target | 219.65 |
| Upside Target | 224.95 |
| Upside Target | 282.25 |
Intraday share price targets for Sampre Nutri (SampreNutri)
| Target Type | Value |
| Downside Intraday Target | 173.92 |
| Downside Intraday Target | 163.93 |
| Upside Intraday Target | 203.87 |
| Upside Intraday Target | 223.83 |
| Upside Intraday Target | 193.88 |
Weekly technical analysis of Sampre Nutri (SampreNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 183.90 | 194.00 | 213.85 | 183.90 | 2.402 times |
| 25 Fri Nov 2022 | 184.80 | 160.00 | 184.80 | 144.50 | 0.433 times |
| 18 Fri Nov 2022 | 160.10 | 191.10 | 209.00 | 159.85 | 1.989 times |
| 11 Fri Nov 2022 | 201.15 | 224.95 | 224.95 | 194.80 | 0.394 times |
| 04 Fri Nov 2022 | 219.25 | 210.55 | 219.65 | 189.05 | 0.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sampre Nutri (SampreNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 183.90 | 183.90 | 195.90 | 183.90 | 0.059 times |
| 30 Wed Nov 2022 | 193.55 | 200.05 | 224.95 | 144.50 | 0.867 times |
| 31 Mon Oct 2022 | 210.55 | 191.20 | 282.25 | 191.20 | 0.66 times |
| 30 Fri Sep 2022 | 182.10 | 90.30 | 182.10 | 83.80 | 1.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sampre Nutri (SampreNutri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 31, 10 | Buy |
| MACD | 1, -1 | Buy |
| Stochastics | 76 | Buy |
| CCI | 43 | Sell |
| RSI | 55 | Buy |
| OBV | -189433 | Sell |
| VWAP | 182 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sampre Nutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sampre Nutri in short term and the buy signal is strong.
Sampre Nutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sampre Nutri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sampre Nutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.96 and Sampre Nutri (SampreNutri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sampre Nutri (SampreNutri) stock. Volume based technical analysis of Sampre Nutri (SampreNutri) stock is negative.
Sampre Nutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sampre Nutri charts
Click here for further forecast and predictions for tomorrow