Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SampreNutri) Sampre Nutri ForceIndex charts technical analysis

(SampreNutri) Sampre Nutri ForceIndex charts technical analysis ForceIndex analysis of Sampre Nutri | Buy/Sell Sampre Nutri

10 day averaged volume of Sampre Nutri is 5851

Date Closing Price Open High Low Volume
24 Mon Jan 2022 33.90 34.10 34.10 32.50 0.034 Mn
21 Fri Jan 2022 32.50 32.75 34.25 31.20 0.012 Mn
20 Thu Jan 2022 32.80 31.20 32.80 31.20 0.001 Mn
19 Wed Jan 2022 32.80 32.90 33.00 30.25 0.005 Mn
18 Tue Jan 2022 31.80 31.90 31.90 29.00 0.004 Mn
17 Mon Jan 2022 30.50 29.45 30.95 29.45 0.011 Mn
14 Fri Jan 2022 31.00 30.05 33.00 29.95 0.01 Mn
13 Thu Jan 2022 31.50 31.00 33.45 30.45 0.001 Mn
12 Wed Jan 2022 31.90 31.90 35.10 31.85 0.005 Mn
11 Tue Jan 2022 33.50 35.70 35.70 33.20 0.005 Mn

Indicators analysis of Sampre Nutri (SampreNutri)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 15 Buy
MACD 2, 2Sell
Stochastics 57None
CCI 96Buy
RSI 57Buy
OBV -2272Sell
VWAP 33Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Sampre Nutri charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme