Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SampreNutri) Sampre Nutri ForceIndex charts technical analysis

(SampreNutri) Sampre Nutri ForceIndex charts technical analysis ForceIndex analysis of Sampre Nutri | Buy/Sell Sampre Nutri

10 day averaged volume of Sampre Nutri is 9053

Date Closing Price Open High Low Volume
08 Wed Feb 2023 148.90 145.00 153.40 144.95 0.001 Mn
07 Tue Feb 2023 150.30 145.55 158.75 141.00 0.01 Mn
06 Mon Feb 2023 155.65 157.90 159.50 149.60 0.006 Mn
03 Fri Feb 2023 152.30 154.40 159.90 148.00 0.008 Mn
02 Thu Feb 2023 154.40 154.20 154.40 151.70 0.012 Mn
01 Wed Feb 2023 147.05 149.40 149.40 142.05 0.018 Mn
31 Tue Jan 2023 142.30 138.00 142.30 134.65 0.006 Mn
30 Mon Jan 2023 135.55 141.65 141.65 134.65 0.012 Mn
27 Fri Jan 2023 141.70 153.00 153.00 141.65 0.011 Mn
25 Wed Jan 2023 149.10 154.35 154.35 147.75 0.002 Mn

Indicators analysis of Sampre Nutri (SampreNutri)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 9 Sell
MACD -4, -5Buy
Stochastics 67None
CCI 16Sell
RSI 51Buy
OBV 18514Sell
VWAP 147Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Sampre Nutri charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme