(SampreNutri) Sampre Nutri ForceIndex charts technical analysis
(SampreNutri) Sampre Nutri ForceIndex charts technical analysis ForceIndex analysis of Sampre Nutri | Buy/Sell Sampre Nutri
10 day averaged volume of Sampre Nutri is 9053
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 148.90 | 145.00 | 153.40 | 144.95 | 0.001 Mn |
| 07 Tue Feb 2023 | 150.30 | 145.55 | 158.75 | 141.00 | 0.01 Mn |
| 06 Mon Feb 2023 | 155.65 | 157.90 | 159.50 | 149.60 | 0.006 Mn |
| 03 Fri Feb 2023 | 152.30 | 154.40 | 159.90 | 148.00 | 0.008 Mn |
| 02 Thu Feb 2023 | 154.40 | 154.20 | 154.40 | 151.70 | 0.012 Mn |
| 01 Wed Feb 2023 | 147.05 | 149.40 | 149.40 | 142.05 | 0.018 Mn |
| 31 Tue Jan 2023 | 142.30 | 138.00 | 142.30 | 134.65 | 0.006 Mn |
| 30 Mon Jan 2023 | 135.55 | 141.65 | 141.65 | 134.65 | 0.012 Mn |
| 27 Fri Jan 2023 | 141.70 | 153.00 | 153.00 | 141.65 | 0.011 Mn |
| 25 Wed Jan 2023 | 149.10 | 154.35 | 154.35 | 147.75 | 0.002 Mn |
Indicators analysis of Sampre Nutri (SampreNutri)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 9 | Sell |
| MACD | -4, -5 | Buy |
| Stochastics | 67 | None |
| CCI | 16 | Sell |
| RSI | 51 | Buy |
| OBV | 18514 | Sell |
| VWAP | 147 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Sampre Nutri charts
Click here for further forecast and predictions for tomorrow