Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SampreNutri) Sampre Nutri ForceIndex charts technical analysis

(SampreNutri) Sampre Nutri ForceIndex charts technical analysis ForceIndex analysis of Sampre Nutri | Buy/Sell Sampre Nutri

10 day averaged volume of Sampre Nutri is 24941

Date Closing Price Open High Low Volume
12 Fri Aug 2022 75.40 75.40 75.40 75.40 0.007 Mn
11 Thu Aug 2022 71.85 71.85 71.85 71.85 0.008 Mn
10 Wed Aug 2022 68.45 68.45 68.45 68.45 0.007 Mn
08 Mon Aug 2022 65.20 65.20 65.20 65.10 0.023 Mn
05 Fri Aug 2022 62.10 60.90 67.30 60.90 0.011 Mn
04 Thu Aug 2022 64.10 67.40 67.95 64.10 0.031 Mn
03 Wed Aug 2022 67.45 69.30 69.30 63.50 0.03 Mn
02 Tue Aug 2022 66.00 66.00 66.00 62.95 0.024 Mn
01 Mon Aug 2022 62.90 62.90 62.90 59.00 0.049 Mn
30 Sat Jul 2022 59.95 59.95 59.95 56.55 0.051 Mn

Indicators analysis of Sampre Nutri (SampreNutri)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 60, 8, 75 Buy
MACD 16, 14Buy
Stochastics 99Buy
CCI 173Buy
RSI 60Buy
OBV 357840Sell
VWAP 64Buy
ADL 0Sell
ROC 32Buy
Force Index 0Sell

Click here for Sampre Nutri charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme