(SampreNutri) Sampre Nutri ForceIndex charts technical analysis
(SampreNutri) Sampre Nutri ForceIndex charts technical analysis ForceIndex analysis of Sampre Nutri | Buy/Sell Sampre Nutri
10 day averaged volume of Sampre Nutri is 5851
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 33.90 | 34.10 | 34.10 | 32.50 | 0.034 Mn |
| 21 Fri Jan 2022 | 32.50 | 32.75 | 34.25 | 31.20 | 0.012 Mn |
| 20 Thu Jan 2022 | 32.80 | 31.20 | 32.80 | 31.20 | 0.001 Mn |
| 19 Wed Jan 2022 | 32.80 | 32.90 | 33.00 | 30.25 | 0.005 Mn |
| 18 Tue Jan 2022 | 31.80 | 31.90 | 31.90 | 29.00 | 0.004 Mn |
| 17 Mon Jan 2022 | 30.50 | 29.45 | 30.95 | 29.45 | 0.011 Mn |
| 14 Fri Jan 2022 | 31.00 | 30.05 | 33.00 | 29.95 | 0.01 Mn |
| 13 Thu Jan 2022 | 31.50 | 31.00 | 33.45 | 30.45 | 0.001 Mn |
| 12 Wed Jan 2022 | 31.90 | 31.90 | 35.10 | 31.85 | 0.005 Mn |
| 11 Tue Jan 2022 | 33.50 | 35.70 | 35.70 | 33.20 | 0.005 Mn |
Indicators analysis of Sampre Nutri (SampreNutri)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 14, 15 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 57 | None |
| CCI | 96 | Buy |
| RSI | 57 | Buy |
| OBV | -2272 | Sell |
| VWAP | 33 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Sampre Nutri charts
Click here for further forecast and predictions for tomorrow