(SampreNutri) Sampre Nutri MACD charts technical analysis
(SampreNutri) Sampre Nutri MACD charts technical analysis MACD analysis of Sampre Nutri | Buy/Sell Sampre Nutri
10 day averaged volume of Sampre Nutri is 18784
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 172.75 | 184.50 | 184.50 | 172.05 | 0.008 Mn |
| 05 Mon Dec 2022 | 178.30 | 184.40 | 184.40 | 169.45 | 0.009 Mn |
| 02 Fri Dec 2022 | 178.30 | 175.10 | 186.80 | 174.75 | 0.01 Mn |
| 01 Thu Dec 2022 | 183.90 | 183.90 | 195.90 | 183.90 | 0.028 Mn |
| 30 Wed Nov 2022 | 193.55 | 213.85 | 213.85 | 193.55 | 0.073 Mn |
| 29 Tue Nov 2022 | 203.70 | 203.70 | 203.70 | 203.70 | 0.006 Mn |
| 28 Mon Nov 2022 | 194.00 | 194.00 | 194.00 | 190.00 | 0.019 Mn |
| 25 Fri Nov 2022 | 184.80 | 184.80 | 184.80 | 176.25 | 0.032 Mn |
| 24 Thu Nov 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 0.002 Mn |
| 23 Wed Nov 2022 | 167.65 | 167.65 | 167.65 | 167.65 | 0.001 Mn |
Indicators analysis of Sampre Nutri (SampreNutri)
MACD generated a SELL signal for Sampre Nutri in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 32, 8 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 36 | None |
| CCI | -56 | Sell |
| RSI | 56 | Buy |
| OBV | -244664 | Sell |
| VWAP | 188 | Sell |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for Sampre Nutri charts
Click here for further forecast and predictions for tomorrow