Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SampreNutri) Sampre Nutri complete technical analysis [charts+indicators] | Buy/Sell Sampre Nutri | (SampreNutri) share price targets

Complete technical analysis of Sampre Nutri (SampreNutri) by charts plus indicators, forecast predictions and share price targets for Sampre Nutri (SampreNutri)

10 day averaged volume of Sampre Nutri is 18862

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 170.05 166.65 178.25 166.65 0.202 times
07 Wed Dec 2022 173.50 172.25 178.80 172.25 0.09 times
06 Tue Dec 2022 172.75 184.50 184.50 172.05 0.441 times
05 Mon Dec 2022 178.30 184.40 184.40 169.45 0.477 times
02 Fri Dec 2022 178.30 175.10 186.80 174.75 0.54 times
01 Thu Dec 2022 183.90 183.90 195.90 183.90 1.499 times
30 Wed Nov 2022 193.55 213.85 213.85 193.55 3.852 times
29 Tue Nov 2022 203.70 203.70 203.70 203.70 0.315 times
28 Mon Nov 2022 194.00 194.00 194.00 190.00 1.032 times
25 Fri Nov 2022 184.80 184.80 184.80 176.25 1.671 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165 as stoploss in an intra day buy trade for a target of 178.4. However, stock will show a bearish move below 165.

Share price targets for Sampre Nutri (SampreNutri)

Target Type Value
Downside Target 59.00
Downside Target 83.80
Downside Target 88.45
Downside Target 144.50
Downside Target 159.85
Downside Target 166.65
Upside Target 174.75
Upside Target 182.10
Upside Target 191.20
Upside Target 209.00
Upside Target 213.85
Upside Target 224.95
Upside Target 282.25

Intraday share price targets for Sampre Nutri (SampreNutri)

Target Type Value
Downside Intraday Target 162.97
Downside Intraday Target 155.88
Upside Intraday Target 180.82
Upside Intraday Target 191.58
Upside Intraday Target 173.73

Weekly technical analysis of Sampre Nutri (SampreNutri)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 170.05 184.40 184.50 166.65 0.167 times
02 Fri Dec 2022 178.30 194.00 213.85 174.75 2.595 times
25 Fri Nov 2022 184.80 160.00 184.80 144.50 0.433 times
18 Fri Nov 2022 160.10 191.10 209.00 159.85 1.989 times
11 Fri Nov 2022 201.15 224.95 224.95 194.80 0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sampre Nutri (SampreNutri)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 170.05 183.90 195.90 166.65 0.128 times
30 Wed Nov 2022 193.55 200.05 224.95 144.50 0.867 times
31 Mon Oct 2022 210.55 191.20 282.25 191.20 0.66 times
30 Fri Sep 2022 182.10 90.30 182.10 83.80 1.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sampre Nutri (SampreNutri)

Indicator Name Indicator Value Indicator Signal
ADX 23, 32, 16 Sell
MACD -4, -2Sell
Stochastics 9Sell
CCI -95Sell
RSI 55Buy
OBV -218248Sell
VWAP 188Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sampre Nutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sampre Nutri in short term and the sell signal is strong.

Sampre Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sampre Nutri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sampre Nutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.95 and Sampre Nutri (SampreNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sampre Nutri (SampreNutri) stock. Volume based technical analysis of Sampre Nutri (SampreNutri) stock is negative.

Sampre Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sampre Nutri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme