(SampreNutri) Sampre Nutri Stochastics charts technical analysis
(SampreNutri) Sampre Nutri Stochastics charts technical analysis Stochastics analysis of Sampre Nutri | Buy/Sell Sampre Nutri
10 day averaged volume of Sampre Nutri is 21712
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 178.30 | 175.10 | 186.80 | 174.75 | 0.01 Mn |
| 01 Thu Dec 2022 | 183.90 | 183.90 | 195.90 | 183.90 | 0.028 Mn |
| 30 Wed Nov 2022 | 193.55 | 213.85 | 213.85 | 193.55 | 0.073 Mn |
| 29 Tue Nov 2022 | 203.70 | 203.70 | 203.70 | 203.70 | 0.006 Mn |
| 28 Mon Nov 2022 | 194.00 | 194.00 | 194.00 | 190.00 | 0.019 Mn |
| 25 Fri Nov 2022 | 184.80 | 184.80 | 184.80 | 176.25 | 0.032 Mn |
| 24 Thu Nov 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 0.002 Mn |
| 23 Wed Nov 2022 | 167.65 | 167.65 | 167.65 | 167.65 | 0.001 Mn |
| 22 Tue Nov 2022 | 159.70 | 144.50 | 159.70 | 144.50 | 0.008 Mn |
| 21 Mon Nov 2022 | 152.10 | 160.00 | 160.00 | 152.10 | 0.01 Mn |
Indicators analysis of Sampre Nutri (SampreNutri)
Sampre Nutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 36, 2 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 59 | None |
| CCI | 0 | Sell |
| RSI | 55 | Buy |
| OBV | -166086 | Sell |
| VWAP | 186 | Sell |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for Sampre Nutri charts
Click here for further forecast and predictions for tomorrow