Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SampreNutri) Sampre Nutri complete technical analysis [charts+indicators] | Buy/Sell Sampre Nutri | (SampreNutri) share price targets

Complete technical analysis of Sampre Nutri (SampreNutri) by charts plus indicators, forecast predictions and share price targets for Sampre Nutri (SampreNutri)

10 day averaged volume of Sampre Nutri is 5982

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 141.70 153.00 153.00 141.65 1.838 times
25 Wed Jan 2023 149.10 154.35 154.35 147.75 0.284 times
24 Tue Jan 2023 153.35 154.70 155.85 146.05 0.897 times
23 Mon Jan 2023 151.85 147.35 155.35 147.35 2.3 times
20 Fri Jan 2023 149.95 145.50 153.00 144.05 0.723 times
19 Thu Jan 2023 148.20 153.00 155.00 147.00 0.634 times
18 Wed Jan 2023 149.60 146.05 152.85 146.05 0.618 times
17 Tue Jan 2023 148.00 147.65 149.95 145.40 1.066 times
16 Mon Jan 2023 146.80 140.30 150.25 140.30 2.327 times
13 Fri Jan 2023 143.10 148.90 148.90 138.00 0.878 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.2, for a target of 146.1 or 150.11

Share price targets for Sampre Nutri (SampreNutri)

Target Type Value
Downside Target 83.80
Downside Target 128.25
Downside Target 138.00
Upside Target 144.50
Upside Target 155.00
Upside Target 159.00
Upside Target 182.10
Upside Target 191.20
Upside Target 195.90
Upside Target 224.95
Upside Target 282.25

Intraday share price targets for Sampre Nutri (SampreNutri)

Target Type Value
Downside Intraday Target 136.95
Downside Intraday Target 132.2
Upside Intraday Target 151.15
Upside Intraday Target 160.6
Upside Intraday Target 146.4

Weekly technical analysis of Sampre Nutri (SampreNutri)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 141.70 147.35 155.85 141.65 0.991 times
20 Fri Jan 2023 149.95 140.30 155.00 140.30 0.728 times
13 Fri Jan 2023 143.10 150.15 158.50 138.00 0.6 times
06 Fri Jan 2023 150.15 151.95 159.00 144.50 1.084 times
30 Fri Dec 2022 150.90 133.00 155.10 128.25 2.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sampre Nutri (SampreNutri)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 141.70 151.95 159.00 138.00 0.832 times
30 Fri Dec 2022 150.90 183.90 195.90 128.25 0.457 times
30 Wed Nov 2022 193.55 200.05 224.95 144.50 0.867 times
31 Mon Oct 2022 210.55 191.20 282.25 191.20 0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sampre Nutri (SampreNutri)

Indicator Name Indicator Value Indicator Signal
ADX 10, 21, 35 Sell
MACD -7, -7Buy
Stochastics 56None
CCI -87Sell
RSI 46Sell
OBV 22761Sell
VWAP 148Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sampre Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sampre Nutri in short term but the buy signal is initial and weak.

Sampre Nutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sampre Nutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sampre Nutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Sampre Nutri (SampreNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sampre Nutri (SampreNutri) stock. Volume based technical analysis of Sampre Nutri (SampreNutri) stock is negative.

Sampre Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sampre Nutri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme