(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Premco Glob is 1105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 438.00 | 445.10 | 453.80 | 437.30 | 0.333 times |
| 17 Fri Jan 2025 | 445.10 | 441.50 | 450.00 | 430.80 | 1.014 times |
| 16 Thu Jan 2025 | 441.50 | 426.90 | 443.95 | 426.10 | 1.304 times |
| 15 Wed Jan 2025 | 426.90 | 422.50 | 436.00 | 422.00 | 0.403 times |
| 14 Tue Jan 2025 | 422.50 | 410.85 | 434.00 | 410.85 | 0.599 times |
| 13 Mon Jan 2025 | 410.85 | 422.05 | 430.00 | 410.00 | 1.202 times |
| 10 Fri Jan 2025 | 430.65 | 430.15 | 440.00 | 417.20 | 1.643 times |
| 09 Thu Jan 2025 | 435.60 | 445.80 | 447.00 | 435.10 | 1.146 times |
| 08 Wed Jan 2025 | 445.80 | 435.00 | 454.80 | 432.10 | 1.128 times |
| 07 Tue Jan 2025 | 442.05 | 427.25 | 448.00 | 427.25 | 0.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 428.6 or till 417.1. Use a stoploss of 438.19 and if the stock hits stoploss, then it can shoot up till 447.76
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 430.00 |
| Upside Target | 447.00 |
| Upside Target | 453.80 |
| Upside Target | 454.80 |
| Upside Target | 464.75 |
| Upside Target | 473.90 |
| Upside Target | 500.00 |
| Upside Target | 513.00 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 432.27 |
| Downside Intraday Target | 426.53 |
| Upside Intraday Target | 448.77 |
| Upside Intraday Target | 459.53 |
| Upside Intraday Target | 443.03 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 438.00 | 445.10 | 453.80 | 437.30 | 0.074 times |
| 17 Fri Jan 2025 | 445.10 | 422.05 | 450.00 | 410.00 | 0.826 times |
| 10 Fri Jan 2025 | 430.65 | 450.00 | 454.80 | 417.20 | 0.856 times |
| 03 Fri Jan 2025 | 441.50 | 432.05 | 464.75 | 430.00 | 1.22 times |
| 27 Fri Dec 2024 | 439.05 | 430.00 | 447.00 | 421.25 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 438.00 | 452.00 | 464.75 | 410.00 | 0.25 times |
| 31 Tue Dec 2024 | 439.40 | 430.00 | 473.90 | 415.10 | 0.085 times |
| 29 Fri Nov 2024 | 428.80 | 440.00 | 645.00 | 420.00 | 35.923 times |
| 31 Thu Oct 2024 | 436.35 | 470.00 | 500.00 | 420.55 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.95 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.95 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow