(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Premco Glob is 994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 441.50 | 426.90 | 443.95 | 426.10 | 1.45 times |
| 15 Wed Jan 2025 | 426.90 | 422.50 | 436.00 | 422.00 | 0.448 times |
| 14 Tue Jan 2025 | 422.50 | 410.85 | 434.00 | 410.85 | 0.666 times |
| 13 Mon Jan 2025 | 410.85 | 422.05 | 430.00 | 410.00 | 1.336 times |
| 10 Fri Jan 2025 | 430.65 | 430.15 | 440.00 | 417.20 | 1.827 times |
| 09 Thu Jan 2025 | 435.60 | 445.80 | 447.00 | 435.10 | 1.274 times |
| 08 Wed Jan 2025 | 445.80 | 435.00 | 454.80 | 432.10 | 1.254 times |
| 07 Tue Jan 2025 | 442.05 | 427.25 | 448.00 | 427.25 | 0.703 times |
| 06 Mon Jan 2025 | 444.05 | 450.00 | 450.00 | 435.30 | 1.029 times |
| 03 Fri Jan 2025 | 441.50 | 441.10 | 453.95 | 440.10 | 0.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 447.2 or till 458.6. Use a stoploss of 437.68 and if this stock hits its stoploss, then it can fall down till 428.16
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 430.00 |
| Upside Target | 443.95 |
| Upside Target | 454.80 |
| Upside Target | 456.70 |
| Upside Target | 464.75 |
| Upside Target | 473.90 |
| Upside Target | 500.00 |
| Upside Target | 513.00 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 419.68 |
| Downside Intraday Target | 397.87 |
| Upside Intraday Target | 453.63 |
| Upside Intraday Target | 465.77 |
| Downside Intraday Target | 431.82 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 441.50 | 422.05 | 443.95 | 410.00 | 0.641 times |
| 10 Fri Jan 2025 | 430.65 | 450.00 | 454.80 | 417.20 | 0.856 times |
| 03 Fri Jan 2025 | 441.50 | 432.05 | 464.75 | 430.00 | 1.22 times |
| 27 Fri Dec 2024 | 439.05 | 430.00 | 447.00 | 421.25 | 0.514 times |
| 20 Fri Dec 2024 | 432.75 | 443.85 | 456.70 | 420.20 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 441.50 | 452.00 | 464.75 | 410.00 | 0.224 times |
| 31 Tue Dec 2024 | 439.40 | 430.00 | 473.90 | 415.10 | 0.085 times |
| 29 Fri Nov 2024 | 428.80 | 440.00 | 645.00 | 420.00 | 35.923 times |
| 31 Thu Oct 2024 | 436.35 | 470.00 | 500.00 | 420.55 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.03 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.03 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow