(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Premco Glob is 1217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 430.65 | 430.15 | 440.00 | 417.20 | 1.492 times |
| 09 Thu Jan 2025 | 435.60 | 445.80 | 447.00 | 435.10 | 1.04 times |
| 08 Wed Jan 2025 | 445.80 | 435.00 | 454.80 | 432.10 | 1.024 times |
| 07 Tue Jan 2025 | 442.05 | 427.25 | 448.00 | 427.25 | 0.574 times |
| 06 Mon Jan 2025 | 444.05 | 450.00 | 450.00 | 435.30 | 0.841 times |
| 03 Fri Jan 2025 | 441.50 | 441.10 | 453.95 | 440.10 | 0.494 times |
| 02 Thu Jan 2025 | 449.05 | 455.40 | 455.40 | 440.05 | 0.699 times |
| 01 Wed Jan 2025 | 455.40 | 452.00 | 464.75 | 433.45 | 0.99 times |
| 31 Tue Dec 2024 | 439.40 | 432.00 | 449.45 | 430.00 | 1.554 times |
| 30 Mon Dec 2024 | 437.45 | 432.05 | 441.00 | 432.00 | 2.073 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 428.6, for a target of 435.6 or 441.34
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 415.10 |
| Downside Target | 430.00 |
| Upside Target | 447.00 |
| Upside Target | 456.70 |
| Upside Target | 464.75 |
| Upside Target | 470.00 |
| Upside Target | 473.90 |
| Upside Target | 500.00 |
| Upside Target | 513.00 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 413.63 |
| Downside Intraday Target | 396.62 |
| Upside Intraday Target | 451.23 |
| Upside Intraday Target | 471.82 |
| Upside Intraday Target | 434.22 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 430.65 | 450.00 | 454.80 | 417.20 | 0.856 times |
| 03 Fri Jan 2025 | 441.50 | 432.05 | 464.75 | 430.00 | 1.22 times |
| 27 Fri Dec 2024 | 439.05 | 430.00 | 447.00 | 421.25 | 0.514 times |
| 20 Fri Dec 2024 | 432.75 | 443.85 | 456.70 | 420.20 | 1.182 times |
| 13 Fri Dec 2024 | 443.85 | 456.00 | 470.00 | 436.45 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 430.65 | 452.00 | 464.75 | 417.20 | 0.155 times |
| 31 Tue Dec 2024 | 439.40 | 430.00 | 473.90 | 415.10 | 0.085 times |
| 29 Fri Nov 2024 | 428.80 | 440.00 | 645.00 | 420.00 | 35.923 times |
| 31 Thu Oct 2024 | 436.35 | 470.00 | 500.00 | 420.55 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.75 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.75 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow