Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

10 day averaged volume of Premco Glob is 7607

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 401.05 400.05 407.85 400.05 0.066 times
22 Thu Feb 2024 400.05 395.00 404.80 395.00 0.073 times
21 Wed Feb 2024 403.90 410.00 410.00 391.00 0.151 times
20 Tue Feb 2024 401.00 405.00 406.00 392.00 1.499 times
19 Mon Feb 2024 405.00 401.00 413.00 386.70 0.196 times
16 Fri Feb 2024 402.65 406.00 406.00 393.95 0.308 times
15 Thu Feb 2024 396.90 397.00 402.40 375.20 0.271 times
14 Wed Feb 2024 388.40 362.00 393.00 362.00 0.082 times
13 Tue Feb 2024 386.45 397.00 397.00 380.00 0.34 times
12 Mon Feb 2024 379.80 447.25 465.95 372.10 6.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.3 as stoploss in an intra day buy trade for a target of 420.04. However, stock will show a bearish move below 394.3.

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 362.00
Downside Target 374.20
Downside Target 386.70
Upside Target 412.00
Upside Target 430.00
Upside Target 441.90
Upside Target 446.45
Upside Target 450.00
Upside Target 461.00
Upside Target 465.95
Upside Target 483.90

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 387.5
Downside Intraday Target 373.95
Upside Intraday Target 413.8
Upside Intraday Target 426.55
Downside Intraday Target 400.25

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 401.05 401.00 413.00 386.70 0.252 times
16 Fri Feb 2024 402.65 447.25 465.95 362.00 3.025 times
09 Fri Feb 2024 447.00 470.00 483.90 437.50 2.078 times
02 Fri Feb 2024 444.15 435.00 446.45 419.70 4.1 times
25 Thu Jan 2024 431.40 433.00 439.00 421.00 0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 401.05 434.80 483.90 362.00 4.26 times
31 Wed Jan 2024 434.85 414.00 450.00 412.00 0.596 times
29 Fri Dec 2023 414.05 425.85 461.00 394.70 1.705 times
30 Thu Nov 2023 424.95 426.85 441.90 390.05 1.009 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.67 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.67 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme