(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 436.70 | 441.40 | 442.20 | 435.00 | 0.767 times |
| 16 Wed Jul 2025 | 439.00 | 447.00 | 447.00 | 435.00 | 0.551 times |
| 15 Tue Jul 2025 | 437.55 | 439.50 | 439.50 | 437.05 | 0.046 times |
| 14 Mon Jul 2025 | 439.95 | 437.50 | 444.70 | 434.05 | 0.332 times |
| 11 Fri Jul 2025 | 440.45 | 441.95 | 445.00 | 438.05 | 0.9 times |
| 10 Thu Jul 2025 | 438.85 | 440.00 | 440.00 | 430.00 | 2.371 times |
| 09 Wed Jul 2025 | 443.20 | 443.10 | 443.20 | 435.00 | 0.126 times |
| 08 Tue Jul 2025 | 445.40 | 441.40 | 446.20 | 433.00 | 1.835 times |
| 07 Mon Jul 2025 | 435.75 | 438.75 | 440.00 | 426.95 | 1.095 times |
| 04 Fri Jul 2025 | 426.15 | 430.00 | 443.15 | 422.70 | 2.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 432.6 or till 425.9. Use a stoploss of 438.21 and if the stock hits stoploss, then it can shoot up till 443.8
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 405.00 |
| Downside Target | 420.00 |
| Upside Target | 446.20 |
| Upside Target | 449.00 |
| Upside Target | 450.45 |
| Upside Target | 453.95 |
| Upside Target | 463.50 |
| Upside Target | 464.85 |
| Upside Target | 465.00 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 431.5 |
| Downside Intraday Target | 426.3 |
| Upside Intraday Target | 444.45 |
| Upside Intraday Target | 452.2 |
| Upside Intraday Target | 439.25 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 436.70 | 437.50 | 447.00 | 434.05 | 0.268 times |
| 11 Fri Jul 2025 | 440.45 | 438.75 | 446.20 | 426.95 | 0.52 times |
| 04 Fri Jul 2025 | 426.15 | 441.00 | 449.00 | 420.00 | 0.992 times |
| 27 Fri Jun 2025 | 435.85 | 436.50 | 453.95 | 432.00 | 4.162 times |
| 19 Thu Jun 2025 | 441.10 | 433.00 | 464.85 | 433.00 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 436.70 | 425.15 | 449.00 | 420.00 | 0.329 times |
| 30 Mon Jun 2025 | 425.15 | 455.90 | 465.00 | 424.00 | 0.922 times |
| 30 Fri May 2025 | 449.70 | 450.45 | 463.50 | 405.00 | 1.806 times |
| 30 Wed Apr 2025 | 440.35 | 418.50 | 450.45 | 381.30 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.17 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.17 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow