Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets

Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)

10 day averaged volume of Kimiabl is 56729

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 68.50 68.00 69.80 66.20 0.066 times
11 Fri Jul 2025 68.34 70.00 70.35 67.00 0.172 times
10 Thu Jul 2025 70.15 67.33 70.35 65.61 0.181 times
09 Wed Jul 2025 67.00 67.25 69.30 65.60 0.15 times
08 Tue Jul 2025 68.04 71.90 71.90 68.00 0.19 times
07 Mon Jul 2025 68.83 68.41 73.49 67.61 0.634 times
04 Fri Jul 2025 71.16 71.53 72.50 67.96 0.503 times
03 Thu Jul 2025 71.53 70.10 73.89 69.08 0.397 times
02 Wed Jul 2025 72.71 86.85 86.85 72.71 4.451 times
01 Tue Jul 2025 80.78 76.99 80.78 75.26 0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 61.67. However, stock will show a bullish move above 72.7.

Share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Target 35.10
Downside Target 37.00
Downside Target 45.01
Downside Target 45.99
Downside Target 50.00
Downside Target 52.50
Downside Target 61.20
Downside Target 65.60
Downside Target 66.20
Upside Target 69.80
Upside Target 73.44
Upside Target 73.49
Upside Target 86.85

Intraday share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Intraday Target 66.53
Downside Intraday Target 64.57
Upside Intraday Target 70.13
Upside Intraday Target 71.77
Downside Intraday Target 68.17

Weekly technical analysis of Kimiabl (Kimiabl)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 68.50 68.00 69.80 66.20 0.049 times
11 Fri Jul 2025 68.34 68.41 73.49 65.60 0.153 times
04 Fri Jul 2025 71.16 62.70 86.85 62.00 3.302 times
27 Fri Jun 2025 61.20 49.00 61.20 46.00 40.17 times
19 Thu Jun 2025 45.55 50.68 50.68 45.01 0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kimiabl (Kimiabl)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 68.50 76.99 86.85 65.60 1.319 times
30 Mon Jun 2025 73.44 50.00 73.44 45.01 1.673 times
30 Fri May 2025 49.75 40.89 52.50 37.00 3.13 times
30 Wed Apr 2025 39.90 43.50 45.99 35.10 0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kimiabl (Kimiabl)

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme