Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl Weekly charts technical analysis

(Kimiabl) Kimiabl Weekly charts technical analysis Weekly analysis of Kimiabl | Buy/Sell Kimiabl

10 day averaged volume of Kimiabl is 5173

Date Closing Price Open High Low Volume
27 Thu Jan 2022 45.05 47.15 48.95 44.00 0.012 Mn
21 Fri Jan 2022 48.05 49.50 54.40 46.55 0.025 Mn
14 Fri Jan 2022 51.05 58.15 58.15 50.00 0.035 Mn
07 Fri Jan 2022 55.90 63.80 65.80 52.40 0.276 Mn
31 Fri Dec 2021 61.60 41.00 61.60 37.05 0.183 Mn
24 Fri Dec 2021 40.20 38.90 40.45 36.45 0.012 Mn
17 Fri Dec 2021 39.35 39.85 41.50 37.80 0.017 Mn
10 Fri Dec 2021 40.65 39.60 41.00 37.90 0.013 Mn
03 Fri Dec 2021 39.00 39.50 42.25 35.20 0.009 Mn
26 Fri Nov 2021 38.70 39.25 41.95 37.00 0.012 Mn

Indicators analysis of Kimiabl (Kimiabl)

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.09 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD 3, 2Buy
Stochastics 42None
CCI 4Sell
RSI 59Buy
OBV -222832Sell
VWAP 55Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme