(Kimiabl) Kimiabl ForceIndex charts technical analysis
(Kimiabl) Kimiabl ForceIndex charts technical analysis ForceIndex analysis of Kimiabl | Buy/Sell Kimiabl
10 day averaged volume of Kimiabl is 1681
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 39.00 | 39.90 | 41.10 | 38.40 | 0.001 Mn |
| 03 Fri Feb 2023 | 39.10 | 38.40 | 39.40 | 38.40 | 0.003 Mn |
| 02 Thu Feb 2023 | 38.40 | 40.00 | 40.00 | 37.55 | 0.005 Mn |
| 01 Wed Feb 2023 | 41.20 | 40.95 | 41.20 | 40.95 | 0 Mn |
| 31 Tue Jan 2023 | 40.95 | 38.90 | 41.00 | 38.90 | 0.004 Mn |
| 30 Mon Jan 2023 | 38.90 | 37.50 | 40.00 | 37.50 | 0 Mn |
| 27 Fri Jan 2023 | 40.00 | 40.00 | 40.00 | 38.60 | 0 Mn |
| 25 Wed Jan 2023 | 40.30 | 39.25 | 40.30 | 39.25 | 0.001 Mn |
| 24 Tue Jan 2023 | 39.00 | 38.60 | 40.60 | 38.55 | 0.001 Mn |
| 23 Mon Jan 2023 | 39.70 | 40.95 | 40.95 | 39.60 | 0 Mn |
Indicators analysis of Kimiabl (Kimiabl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 29, 18 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 36 | None |
| CCI | -14 | Buy |
| RSI | 53 | Buy |
| OBV | -12870 | Sell |
| VWAP | 39 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow