Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl ForceIndex charts technical analysis

(Kimiabl) Kimiabl ForceIndex charts technical analysis ForceIndex analysis of Kimiabl | Buy/Sell Kimiabl

10 day averaged volume of Kimiabl is 5147

Date Closing Price Open High Low Volume
12 Fri Aug 2022 39.10 38.85 39.95 37.60 0.007 Mn
11 Thu Aug 2022 38.65 41.50 41.50 37.60 0.007 Mn
10 Wed Aug 2022 39.55 42.35 42.35 38.35 0.012 Mn
08 Mon Aug 2022 41.50 41.35 41.75 39.75 0.003 Mn
05 Fri Aug 2022 40.50 40.05 40.95 39.90 0.005 Mn
04 Thu Aug 2022 41.60 40.00 42.00 38.20 0.011 Mn
03 Wed Aug 2022 38.70 37.00 39.00 36.60 0.004 Mn
02 Tue Aug 2022 36.15 36.30 36.45 35.90 0.002 Mn
01 Mon Aug 2022 35.00 36.30 36.40 35.00 0 Mn
30 Sat Jul 2022 35.45 36.70 36.70 34.40 0.001 Mn

Indicators analysis of Kimiabl (Kimiabl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 11, 20 Buy
MACD 1, 1Buy
Stochastics 60None
CCI 12Sell
RSI 49Sell
OBV 3187Sell
VWAP 40Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme