Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl ForceIndex charts technical analysis

(Kimiabl) Kimiabl ForceIndex charts technical analysis ForceIndex analysis of Kimiabl | Buy/Sell Kimiabl

10 day averaged volume of Kimiabl is 4603

Date Closing Price Open High Low Volume
28 Fri Jan 2022 47.10 44.40 47.30 44.40 0.003 Mn
27 Thu Jan 2022 45.05 45.15 48.95 44.40 0.004 Mn
25 Tue Jan 2022 46.70 47.80 47.80 44.00 0.003 Mn
24 Mon Jan 2022 45.65 47.15 48.90 45.65 0.005 Mn
21 Fri Jan 2022 48.05 49.95 49.95 46.55 0.002 Mn
20 Thu Jan 2022 48.25 48.00 51.65 47.75 0.004 Mn
19 Wed Jan 2022 50.25 53.20 53.20 48.30 0.002 Mn
18 Tue Jan 2022 50.75 54.40 54.40 50.00 0.01 Mn
17 Mon Jan 2022 51.90 49.50 53.00 49.30 0.006 Mn
14 Fri Jan 2022 51.05 54.20 54.20 50.50 0.006 Mn

Indicators analysis of Kimiabl (Kimiabl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 20, 26 Sell
MACD 1, 2Sell
Stochastics 20Sell
CCI -80Buy
RSI 60Buy
OBV -82975Sell
VWAP 49Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme