(Kimiabl) Kimiabl Stochastics charts technical analysis
(Kimiabl) Kimiabl Stochastics charts technical analysis Stochastics analysis of Kimiabl | Buy/Sell Kimiabl
10 day averaged volume of Kimiabl is 5173
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 45.05 | 45.15 | 48.95 | 44.40 | 0.004 Mn |
| 25 Tue Jan 2022 | 46.70 | 47.80 | 47.80 | 44.00 | 0.003 Mn |
| 24 Mon Jan 2022 | 45.65 | 47.15 | 48.90 | 45.65 | 0.005 Mn |
| 21 Fri Jan 2022 | 48.05 | 49.95 | 49.95 | 46.55 | 0.002 Mn |
| 20 Thu Jan 2022 | 48.25 | 48.00 | 51.65 | 47.75 | 0.004 Mn |
| 19 Wed Jan 2022 | 50.25 | 53.20 | 53.20 | 48.30 | 0.002 Mn |
| 18 Tue Jan 2022 | 50.75 | 54.40 | 54.40 | 50.00 | 0.01 Mn |
| 17 Mon Jan 2022 | 51.90 | 49.50 | 53.00 | 49.30 | 0.006 Mn |
| 14 Fri Jan 2022 | 51.05 | 54.20 | 54.20 | 50.50 | 0.006 Mn |
| 13 Thu Jan 2022 | 51.70 | 52.00 | 53.45 | 50.00 | 0.004 Mn |
Indicators analysis of Kimiabl (Kimiabl)
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 22, 26 | Sell |
| MACD | 1, 3 | Sell |
| Stochastics | 10 | Sell |
| CCI | -103 | Sell |
| RSI | 60 | Buy |
| OBV | 617 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow