Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl Stochastics charts technical analysis

(Kimiabl) Kimiabl Stochastics charts technical analysis Stochastics analysis of Kimiabl | Buy/Sell Kimiabl

10 day averaged volume of Kimiabl is 5173

Date Closing Price Open High Low Volume
27 Thu Jan 2022 45.05 45.15 48.95 44.40 0.004 Mn
25 Tue Jan 2022 46.70 47.80 47.80 44.00 0.003 Mn
24 Mon Jan 2022 45.65 47.15 48.90 45.65 0.005 Mn
21 Fri Jan 2022 48.05 49.95 49.95 46.55 0.002 Mn
20 Thu Jan 2022 48.25 48.00 51.65 47.75 0.004 Mn
19 Wed Jan 2022 50.25 53.20 53.20 48.30 0.002 Mn
18 Tue Jan 2022 50.75 54.40 54.40 50.00 0.01 Mn
17 Mon Jan 2022 51.90 49.50 53.00 49.30 0.006 Mn
14 Fri Jan 2022 51.05 54.20 54.20 50.50 0.006 Mn
13 Thu Jan 2022 51.70 52.00 53.45 50.00 0.004 Mn

Indicators analysis of Kimiabl (Kimiabl)

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 26 Sell
MACD 1, 3Sell
Stochastics 10Sell
CCI -103Sell
RSI 60Buy
OBV 617Sell
VWAP 49Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme