(Kimiabl) Kimiabl Stochastics charts technical analysis
(Kimiabl) Kimiabl Stochastics charts technical analysis Stochastics analysis of Kimiabl | Buy/Sell Kimiabl
10 day averaged volume of Kimiabl is 1188
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 41.20 | 40.95 | 41.20 | 40.95 | 0 Mn |
| 31 Tue Jan 2023 | 40.95 | 38.90 | 41.00 | 38.90 | 0.004 Mn |
| 30 Mon Jan 2023 | 38.90 | 37.50 | 40.00 | 37.50 | 0 Mn |
| 27 Fri Jan 2023 | 40.00 | 40.00 | 40.00 | 38.60 | 0 Mn |
| 25 Wed Jan 2023 | 40.30 | 39.25 | 40.30 | 39.25 | 0.001 Mn |
| 24 Tue Jan 2023 | 39.00 | 38.60 | 40.60 | 38.55 | 0.001 Mn |
| 23 Mon Jan 2023 | 39.70 | 40.95 | 40.95 | 39.60 | 0 Mn |
| 20 Fri Jan 2023 | 39.80 | 39.25 | 40.00 | 39.00 | 0.003 Mn |
| 19 Thu Jan 2023 | 40.00 | 40.40 | 40.45 | 39.20 | 0 Mn |
| 18 Wed Jan 2023 | 40.00 | 40.60 | 40.60 | 39.30 | 0.001 Mn |
Indicators analysis of Kimiabl (Kimiabl)
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 22, 14 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 80 | Buy |
| CCI | 197 | Buy |
| RSI | 56 | Buy |
| OBV | -12681 | Sell |
| VWAP | 40 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow