Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl Stochastics charts technical analysis

(Kimiabl) Kimiabl Stochastics charts technical analysis Stochastics analysis of Kimiabl | Buy/Sell Kimiabl

10 day averaged volume of Kimiabl is 1188

Date Closing Price Open High Low Volume
01 Wed Feb 2023 41.20 40.95 41.20 40.95 0 Mn
31 Tue Jan 2023 40.95 38.90 41.00 38.90 0.004 Mn
30 Mon Jan 2023 38.90 37.50 40.00 37.50 0 Mn
27 Fri Jan 2023 40.00 40.00 40.00 38.60 0 Mn
25 Wed Jan 2023 40.30 39.25 40.30 39.25 0.001 Mn
24 Tue Jan 2023 39.00 38.60 40.60 38.55 0.001 Mn
23 Mon Jan 2023 39.70 40.95 40.95 39.60 0 Mn
20 Fri Jan 2023 39.80 39.25 40.00 39.00 0.003 Mn
19 Thu Jan 2023 40.00 40.40 40.45 39.20 0 Mn
18 Wed Jan 2023 40.00 40.60 40.60 39.30 0.001 Mn

Indicators analysis of Kimiabl (Kimiabl)

Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 14 Sell
MACD -1, -1Buy
Stochastics 80Buy
CCI 197Buy
RSI 56Buy
OBV -12681Sell
VWAP 40Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme