Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl MACD charts technical analysis

(Kimiabl) Kimiabl MACD charts technical analysis MACD analysis of Kimiabl | Buy/Sell Kimiabl

10 day averaged volume of Kimiabl is 5329

Date Closing Price Open High Low Volume
16 Tue Aug 2022 39.00 40.95 40.95 37.05 0.001 Mn
12 Fri Aug 2022 39.10 38.85 39.95 37.60 0.007 Mn
11 Thu Aug 2022 38.65 41.50 41.50 37.60 0.007 Mn
10 Wed Aug 2022 39.55 42.35 42.35 38.35 0.012 Mn
08 Mon Aug 2022 41.50 41.35 41.75 39.75 0.003 Mn
05 Fri Aug 2022 40.50 40.05 40.95 39.90 0.005 Mn
04 Thu Aug 2022 41.60 40.00 42.00 38.20 0.011 Mn
03 Wed Aug 2022 38.70 37.00 39.00 36.60 0.004 Mn
02 Tue Aug 2022 36.15 36.30 36.45 35.90 0.002 Mn
01 Mon Aug 2022 35.00 36.30 36.40 35.00 0 Mn

Indicators analysis of Kimiabl (Kimiabl)

MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 9, 31 Buy
MACD 1, 1Buy
Stochastics 56None
CCI 5Buy
RSI 51Buy
OBV -1661Sell
VWAP 40Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme