logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 3193

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 924.45 924.60 953.95 915.80 0.618 times
03 Tue Aug 2021 937.90 958.10 971.50 921.05 0.474 times
02 Mon Aug 2021 948.00 921.50 966.15 919.35 0.617 times
30 Fri Jul 2021 930.05 932.45 957.20 910.05 0.221 times
29 Thu Jul 2021 930.20 932.45 933.50 920.05 0.229 times
28 Wed Jul 2021 923.75 911.15 935.00 904.15 0.654 times
27 Tue Jul 2021 911.15 944.80 957.90 907.15 1.363 times
26 Mon Jul 2021 938.05 920.40 974.15 920.40 0.941 times
23 Fri Jul 2021 910.35 918.40 942.15 897.60 1.791 times
22 Thu Jul 2021 931.80 988.80 988.80 925.00 1.224 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 947.1 as stoploss in an intra day sell trade for a target of 872.84. However, stock will show a bullish move above 947.1.

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 278.10
Downside Target 364.95
Downside Target 394.00
Downside Target 587.10
Downside Target 625.00
Downside Target 659.65
Downside Target 729.00
Downside Target 780.00
Downside Target 835.20
Downside Target 904.15
Upside Target 971.50
Upside Target 974.15
Upside Target 988.80

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 903
Downside Intraday Target 881.55
Upside Intraday Target 958.7
Upside Intraday Target 992.95
Upside Intraday Target 937.25

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 924.45 921.50 971.50 915.80 0.502 times
30 Fri Jul 2021 930.05 920.40 974.15 904.15 0.318 times
23 Fri Jul 2021 910.35 851.65 988.80 835.30 0.85 times
16 Fri Jul 2021 876.70 733.65 907.15 729.00 1.588 times
09 Fri Jul 2021 743.90 679.95 780.00 659.65 2.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 924.45 921.50 971.50 915.80 0.048 times
30 Fri Jul 2021 930.05 686.65 988.80 659.65 0.461 times
30 Wed Jun 2021 694.35 590.00 835.20 587.10 0.809 times
31 Mon May 2021 580.10 378.80 625.00 364.95 4.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Indicator Name Indicator Value Indicator Signal
ADX 30, 8, 58 Buy
MACD 119, 124Sell
Stochastics 51None
CCI -15Sell
RSI 68Buy
OBV 22835Sell
VWAP 925Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.62 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme