Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 4619

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 210.30 206.00 211.60 202.10 0.663 times
16 Thu May 2024 205.15 208.50 208.50 204.00 0.404 times
15 Wed May 2024 203.40 205.00 207.25 198.05 1.948 times
14 Tue May 2024 208.60 218.95 218.95 206.15 0.831 times
13 Mon May 2024 206.00 205.70 207.60 202.80 0.738 times
10 Fri May 2024 208.65 209.35 213.10 207.00 0.528 times
09 Thu May 2024 208.00 214.25 214.30 207.05 1.446 times
08 Wed May 2024 214.60 215.25 219.60 213.05 0.895 times
07 Tue May 2024 216.80 212.10 218.10 210.20 0.978 times
06 Mon May 2024 212.05 225.60 225.60 211.10 0.919 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.5 or till 200. Use a stoploss of 211.95 and if the stock hits stoploss, then it can shoot up till 217.39

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 192.75
Downside Target 198.05
Downside Target 202.90
Upside Target 213.70
Upside Target 218.95
Upside Target 225.60
Upside Target 230.00
Upside Target 235.70
Upside Target 243.00
Upside Target 253.90
Upside Target 266.00

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 199.25
Downside Intraday Target 188.2
Upside Intraday Target 220.15
Upside Intraday Target 230
Downside Intraday Target 209.1

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 210.30 205.70 218.95 198.05 0.962 times
10 Fri May 2024 208.65 225.60 225.60 207.00 0.951 times
03 Fri May 2024 215.85 217.85 230.00 213.70 0.835 times
26 Fri Apr 2024 216.30 213.45 218.30 205.80 1.135 times
19 Fri Apr 2024 208.65 204.80 214.55 203.30 1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 210.30 222.35 225.60 198.05 0.416 times
30 Tue Apr 2024 220.40 220.95 235.70 203.30 0.502 times
28 Thu Mar 2024 219.00 239.40 266.00 202.90 0.968 times
29 Thu Feb 2024 236.60 237.70 253.90 192.75 0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.96 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.96 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme