Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 16393

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	123.50	124.00	126.95	123.30	0.304 times
18 Fri Jul 2025	125.65	127.90	127.90	124.60	0.417 times
17 Thu Jul 2025	127.25	124.05	127.80	124.00	0.724 times
16 Wed Jul 2025	124.50	124.90	125.15	124.20	0.647 times
15 Tue Jul 2025	124.80	124.00	127.50	124.00	0.441 times
14 Mon Jul 2025	125.40	124.15	126.20	122.25	0.968 times
11 Fri Jul 2025	124.15	124.50	125.40	122.40	1.566 times
10 Thu Jul 2025	124.30	125.45	126.95	123.15	0.984 times
09 Wed Jul 2025	125.05	128.05	130.05	124.50	1.356 times
08 Tue Jul 2025	129.95	126.35	131.50	125.80	1.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.1, but if it comes above 124.1, then a intra day buy could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 120.4 as target. However if you take a buy trade in stock , then use 124.1 as stoploss and 127.2 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	115.05
Downside Target	122.25
Upside Target	126.95
Upside Target	131.50
Upside Target	132.90
Upside Target	136.15
Upside Target	142.40
Upside Target	154.45
Upside Target	154.50
Upside Target	172.90
Upside Target	179.25

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	122.22
Downside Intraday Target	120.93
Upside Intraday Target	125.87
Upside Intraday Target	128.23
Upside Intraday Target	124.58

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	123.50	124.00	126.95	123.30	0.095 times
18 Fri Jul 2025	125.65	124.15	127.90	122.25	0.47 times
11 Fri Jul 2025	124.15	125.05	131.50	122.40	1.746 times
04 Fri Jul 2025	125.05	131.00	132.90	124.30	1.45 times
27 Fri Jun 2025	129.65	130.00	136.15	128.55	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	123.50	131.00	132.90	122.25	0.706 times
30 Mon Jun 2025	130.10	135.30	154.45	128.55	0.785 times
30 Fri May 2025	135.45	128.10	179.25	115.40	2.364 times
30 Wed Apr 2025	129.50	147.70	154.50	115.05	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.96 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.