(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 21282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 139.70 | 141.55 | 146.90 | 135.35 | 1.117 times |
| 12 Thu Jun 2025 | 144.65 | 145.40 | 150.70 | 143.25 | 1.147 times |
| 11 Wed Jun 2025 | 146.75 | 143.35 | 154.45 | 143.35 | 1.492 times |
| 10 Tue Jun 2025 | 144.15 | 146.00 | 147.00 | 142.15 | 1.05 times |
| 09 Mon Jun 2025 | 144.35 | 136.40 | 146.00 | 135.70 | 2.337 times |
| 06 Fri Jun 2025 | 135.45 | 138.25 | 139.40 | 134.40 | 0.722 times |
| 05 Thu Jun 2025 | 138.70 | 139.60 | 141.00 | 137.25 | 0.691 times |
| 04 Wed Jun 2025 | 138.00 | 132.90 | 140.40 | 132.90 | 0.808 times |
| 03 Tue Jun 2025 | 135.15 | 136.40 | 140.95 | 132.90 | 0.996 times |
| 02 Mon Jun 2025 | 134.45 | 135.30 | 136.40 | 133.00 | 0.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.2 or till 124. Use a stoploss of 142.74 and if the stock hits stoploss, then it can shoot up till 151.26
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 123.45 |
| Downside Target | 132.90 |
| Upside Target | 141.00 |
| Upside Target | 150.60 |
| Upside Target | 154.45 |
| Upside Target | 154.50 |
| Upside Target | 172.90 |
| Upside Target | 179.25 |
| Upside Target | 255.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 131.88 |
| Downside Intraday Target | 124.07 |
| Upside Intraday Target | 150.98 |
| Upside Intraday Target | 162.27 |
| Upside Intraday Target | 143.17 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 139.70 | 136.40 | 154.45 | 135.35 | 2.058 times |
| 06 Fri Jun 2025 | 135.45 | 135.30 | 141.00 | 132.90 | 1.355 times |
| 30 Fri May 2025 | 135.45 | 139.00 | 150.60 | 134.00 | 0.216 times |
| 23 Fri May 2025 | 140.45 | 153.65 | 179.25 | 136.40 | 4.403 times |
| 16 Fri May 2025 | 149.40 | 123.45 | 153.00 | 123.45 | 1.414 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 139.70 | 135.30 | 154.45 | 132.90 | 0.55 times |
| 30 Fri May 2025 | 135.45 | 128.10 | 179.25 | 115.40 | 2.364 times |
| 30 Wed Apr 2025 | 129.50 | 147.70 | 154.50 | 115.05 | 0.413 times |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow