Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Themis Medic is 20808

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 231.30 238.20 241.60 230.05 0.157 times
07 Wed Aug 2024 234.65 237.95 239.50 233.00 0.633 times
06 Tue Aug 2024 231.55 235.00 246.15 228.95 0.382 times
05 Mon Aug 2024 233.55 235.70 247.05 231.75 1.502 times
02 Fri Aug 2024 249.95 242.00 256.55 242.00 0.225 times
01 Thu Aug 2024 250.40 261.00 263.00 247.00 1.2 times
31 Wed Jul 2024 251.80 263.20 263.20 250.20 0.768 times
30 Tue Jul 2024 259.15 258.05 263.30 255.95 0.448 times
29 Mon Jul 2024 256.65 256.25 272.00 254.60 1.181 times
26 Fri Jul 2024 247.35 258.00 259.55 245.10 2.045 times

My analysis of stock is bearish for shortterm, and stock might move down till 224.6 or till 209.8. Use a stoploss of 236.97 and if the stock hits stoploss, then it can shoot up till 249.34

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 182.45
Downside Target 198.05
Downside Target 212.35
Downside Target 225.60
Upside Target 235.00
Upside Target 242.00
Upside Target 247.05
Upside Target 259.55
Upside Target 263.00
Upside Target 272.00

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 224.48
Downside Intraday Target 217.67
Upside Intraday Target 242.58
Upside Intraday Target 253.87
Upside Intraday Target 235.77

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 231.30 235.70 247.05 228.95 0.7 times
02 Fri Aug 2024 249.95 256.25 272.00 242.00 0.829 times
26 Fri Jul 2024 247.35 214.60 259.55 214.00 3.456 times
19 Fri Jul 2024 217.10 224.30 235.00 212.35 0.38 times
12 Fri Jul 2024 224.30 215.50 242.00 212.40 1.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 231.30 261.00 263.00 228.95 0.297 times
31 Wed Jul 2024 251.80 210.55 272.00 200.95 1.549 times
28 Fri Jun 2024 210.50 202.30 226.05 182.45 2.279 times
31 Fri May 2024 202.80 222.35 225.60 198.05 0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.78 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.78 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme