(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Themis Medic is 17545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 233.55 | 235.70 | 247.05 | 231.75 | 1.781 times |
| 02 Fri Aug 2024 | 249.95 | 242.00 | 256.55 | 242.00 | 0.267 times |
| 01 Thu Aug 2024 | 250.40 | 261.00 | 263.00 | 247.00 | 1.424 times |
| 31 Wed Jul 2024 | 251.80 | 263.20 | 263.20 | 250.20 | 0.91 times |
| 30 Tue Jul 2024 | 259.15 | 258.05 | 263.30 | 255.95 | 0.531 times |
| 29 Mon Jul 2024 | 256.65 | 256.25 | 272.00 | 254.60 | 1.4 times |
| 26 Fri Jul 2024 | 247.35 | 258.00 | 259.55 | 245.10 | 2.425 times |
| 25 Thu Jul 2024 | 248.65 | 246.00 | 256.00 | 240.75 | 1.918 times |
| 24 Wed Jul 2024 | 241.65 | 229.90 | 243.60 | 228.70 | 0.744 times |
| 23 Tue Jul 2024 | 227.55 | 219.95 | 230.00 | 217.10 | 0.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 225 or till 210.2. Use a stoploss of 237.34 and if the stock hits stoploss, then it can shoot up till 249.66
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 198.05 |
| Downside Target | 212.35 |
| Downside Target | 225.60 |
| Downside Target | 231.75 |
| Upside Target | 242.00 |
| Upside Target | 247.05 |
| Upside Target | 259.55 |
| Upside Target | 263.00 |
| Upside Target | 272.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 227.85 |
| Downside Intraday Target | 222.15 |
| Upside Intraday Target | 243.15 |
| Upside Intraday Target | 252.75 |
| Upside Intraday Target | 237.45 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 233.55 | 235.70 | 247.05 | 231.75 | 0.393 times |
| 02 Fri Aug 2024 | 249.95 | 256.25 | 272.00 | 242.00 | 0.829 times |
| 26 Fri Jul 2024 | 247.35 | 214.60 | 259.55 | 214.00 | 3.456 times |
| 19 Fri Jul 2024 | 217.10 | 224.30 | 235.00 | 212.35 | 0.38 times |
| 12 Fri Jul 2024 | 224.30 | 215.50 | 242.00 | 212.40 | 1.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 233.55 | 261.00 | 263.00 | 231.75 | 0.212 times |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 1.549 times |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
| 31 Fri May 2024 | 202.80 | 222.35 | 225.60 | 198.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.13 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.13 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow