Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 6299

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 98.50 99.50 100.75 98.00 1.247 times
28 Thu Aug 2025 99.75 98.40 101.85 98.40 0.864 times
26 Tue Aug 2025 100.30 100.60 101.40 99.00 0.764 times
25 Mon Aug 2025 100.95 110.00 110.00 100.60 0.946 times
22 Fri Aug 2025 103.60 104.35 104.75 102.90 0.46 times
21 Thu Aug 2025 104.20 103.00 106.05 103.00 0.348 times
20 Wed Aug 2025 104.95 105.10 107.70 103.90 2.322 times
19 Tue Aug 2025 103.95 104.15 105.85 103.30 1.176 times
18 Mon Aug 2025 104.00 102.00 105.55 102.00 0.713 times
14 Thu Aug 2025 101.35 106.25 106.25 99.90 0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 104.92 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 98.00
Upside Target 106.70
Upside Target 110.00
Upside Target 115.05
Upside Target 118.90
Upside Target 118.95
Upside Target 128.55
Upside Target 134.85
Upside Target 154.45
Upside Target 154.50
Upside Target 179.25

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 94.33
Downside Intraday Target 90.17
Upside Intraday Target 106.33
Upside Intraday Target 114.17
Upside Intraday Target 102.17

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 98.50 110.00 110.00 98.00 0.761 times
22 Fri Aug 2025 103.60 102.00 107.70 102.00 1.017 times
14 Thu Aug 2025 101.35 111.00 111.00 99.90 0.081 times
08 Fri Aug 2025 111.50 101.55 118.90 100.80 3.485 times
01 Fri Aug 2025 105.05 118.95 118.95 103.50 2.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 98.50 107.95 118.90 98.00 1.331 times
31 Thu Jul 2025 107.40 131.00 134.85 106.70 1.138 times
30 Mon Jun 2025 130.10 135.30 154.45 128.55 0.785 times
30 Fri May 2025 135.45 128.10 179.25 115.40 2.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.32 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.32 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme