Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 6299

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	98.50	99.50	100.75	98.00	1.247 times
28 Thu Aug 2025	99.75	98.40	101.85	98.40	0.864 times
26 Tue Aug 2025	100.30	100.60	101.40	99.00	0.764 times
25 Mon Aug 2025	100.95	110.00	110.00	100.60	0.946 times
22 Fri Aug 2025	103.60	104.35	104.75	102.90	0.46 times
21 Thu Aug 2025	104.20	103.00	106.05	103.00	0.348 times
20 Wed Aug 2025	104.95	105.10	107.70	103.90	2.322 times
19 Tue Aug 2025	103.95	104.15	105.85	103.30	1.176 times
18 Mon Aug 2025	104.00	102.00	105.55	102.00	0.713 times
14 Thu Aug 2025	101.35	106.25	106.25	99.90	0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 104.92 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	98.00
Upside Target	106.70
Upside Target	110.00
Upside Target	115.05
Upside Target	118.90
Upside Target	118.95
Upside Target	128.55
Upside Target	134.85
Upside Target	154.45
Upside Target	154.50
Upside Target	179.25

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	94.33
Downside Intraday Target	90.17
Upside Intraday Target	106.33
Upside Intraday Target	114.17
Upside Intraday Target	102.17

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	98.50	110.00	110.00	98.00	0.761 times
22 Fri Aug 2025	103.60	102.00	107.70	102.00	1.017 times
14 Thu Aug 2025	101.35	111.00	111.00	99.90	0.081 times
08 Fri Aug 2025	111.50	101.55	118.90	100.80	3.485 times
01 Fri Aug 2025	105.05	118.95	118.95	103.50	2.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	98.50	107.95	118.90	98.00	1.331 times
31 Thu Jul 2025	107.40	131.00	134.85	106.70	1.138 times
30 Mon Jun 2025	130.10	135.30	154.45	128.55	0.785 times
30 Fri May 2025	135.45	128.10	179.25	115.40	2.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.32 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.