(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of M B is 2022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 30.00 | 30.00 | 32.70 | 28.43 | 0.03 times |
| 29 Tue Oct 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.001 times |
| 28 Mon Oct 2024 | 30.00 | 32.00 | 32.00 | 30.00 | 0.007 times |
| 25 Fri Oct 2024 | 29.39 | 29.30 | 30.49 | 27.00 | 0.992 times |
| 24 Thu Oct 2024 | 28.73 | 28.82 | 28.82 | 27.70 | 0.179 times |
| 23 Wed Oct 2024 | 26.52 | 26.35 | 28.80 | 26.35 | 1.33 times |
| 22 Tue Oct 2024 | 26.37 | 29.54 | 29.54 | 25.70 | 4.393 times |
| 21 Mon Oct 2024 | 28.55 | 30.60 | 30.60 | 28.40 | 0.252 times |
| 18 Fri Oct 2024 | 30.00 | 30.76 | 30.76 | 29.01 | 0.19 times |
| 17 Thu Oct 2024 | 29.11 | 31.29 | 31.29 | 28.80 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 25.3. Use a stoploss of 30.74 and if the stock hits stoploss, then it can shoot up till 33.2
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 27.67 |
| Downside Target | 28.43 |
| Upside Target | 30.60 |
| Upside Target | 31.52 |
| Upside Target | 36.03 |
| Upside Target | 37.44 |
| Upside Target | 43.48 |
| Upside Target | 46.59 |
| Upside Target | 46.65 |
| Upside Target | 47.49 |
| Upside Target | 53.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 28.05 |
| Downside Intraday Target | 26.11 |
| Upside Intraday Target | 32.32 |
| Upside Intraday Target | 34.65 |
| Upside Intraday Target | 30.38 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 30.00 | 32.00 | 32.70 | 28.43 | 0.005 times |
| 25 Fri Oct 2024 | 29.39 | 30.60 | 30.60 | 25.70 | 0.368 times |
| 18 Fri Oct 2024 | 30.00 | 34.25 | 37.44 | 27.67 | 5.704 times |
| 11 Fri Oct 2024 | 34.11 | 36.47 | 36.47 | 31.52 | 1.107 times |
| 03 Thu Oct 2024 | 34.74 | 34.90 | 36.35 | 31.96 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 30.00 | 32.36 | 37.44 | 25.70 | 1.663 times |
| 30 Mon Sep 2024 | 33.60 | 35.15 | 43.48 | 32.13 | 3.377 times |
| 30 Fri Aug 2024 | 33.54 | 38.36 | 46.65 | 32.50 | 2.588 times |
| 31 Wed Jul 2024 | 40.34 | 47.49 | 47.49 | 36.03 | 3.517 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow