Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 470

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 27.00 26.00 28.45 26.00 1.038 times
25 Wed May 2022 27.10 28.00 29.00 27.00 0.957 times
24 Tue May 2022 28.00 28.00 28.00 28.00 3.238 times
23 Mon May 2022 27.00 27.00 27.00 27.00 0.006 times
20 Fri May 2022 27.30 26.00 27.30 26.00 0.057 times
19 Thu May 2022 26.00 26.00 26.00 26.00 0.011 times
18 Wed May 2022 27.00 26.25 27.55 26.25 2.591 times
17 Tue May 2022 26.25 25.00 26.25 25.00 2.128 times
16 Mon May 2022 25.00 25.00 25.00 25.00 0.213 times
13 Fri May 2022 25.00 25.00 25.00 25.00 0.719 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.28. However, stock will show a bullish move above 27.6.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.20
Downside Target 23.85
Downside Target 25.85
Upside Target 27.55
Upside Target 29.00
Upside Target 30.00
Upside Target 30.55
Upside Target 30.90
Upside Target 32.00
Upside Target 32.90

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 25.67
Downside Intraday Target 24.33
Upside Intraday Target 28.67
Upside Intraday Target 30.33
Upside Intraday Target 27.33

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 27.00 27.00 29.00 26.00 1.048 times
20 Fri May 2022 27.30 25.00 27.55 25.00 4.409 times
13 Fri May 2022 25.00 25.00 26.25 24.25 0.115 times
06 Fri May 2022 23.85 25.15 26.15 23.85 3.05 times
29 Fri Apr 2022 26.45 27.70 30.00 25.30 0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 27.00 25.15 29.00 23.85 0.963 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times
31 Thu Mar 2022 32.00 25.65 32.00 24.55 1.164 times
28 Mon Feb 2022 24.45 29.05 30.90 23.20 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 33, 21, 21 Buy
MACD -0, -1Buy
Stochastics 70None
CCI 46Sell
RSI 56Buy
OBV -2157Sell
VWAP 27Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme