(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 27.00 | 26.00 | 28.45 | 26.00 | 1.038 times |
| 25 Wed May 2022 | 27.10 | 28.00 | 29.00 | 27.00 | 0.957 times |
| 24 Tue May 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 3.238 times |
| 23 Mon May 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 0.006 times |
| 20 Fri May 2022 | 27.30 | 26.00 | 27.30 | 26.00 | 0.057 times |
| 19 Thu May 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 0.011 times |
| 18 Wed May 2022 | 27.00 | 26.25 | 27.55 | 26.25 | 2.591 times |
| 17 Tue May 2022 | 26.25 | 25.00 | 26.25 | 25.00 | 2.128 times |
| 16 Mon May 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0.213 times |
| 13 Fri May 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.28. However, stock will show a bullish move above 27.6.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 23.85 |
| Downside Target | 25.85 |
| Upside Target | 27.55 |
| Upside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 30.55 |
| Upside Target | 30.90 |
| Upside Target | 32.00 |
| Upside Target | 32.90 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 25.67 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 28.67 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 27.33 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 27.00 | 27.00 | 29.00 | 26.00 | 1.048 times |
| 20 Fri May 2022 | 27.30 | 25.00 | 27.55 | 25.00 | 4.409 times |
| 13 Fri May 2022 | 25.00 | 25.00 | 26.25 | 24.25 | 0.115 times |
| 06 Fri May 2022 | 23.85 | 25.15 | 26.15 | 23.85 | 3.05 times |
| 29 Fri Apr 2022 | 26.45 | 27.70 | 30.00 | 25.30 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 27.00 | 25.15 | 29.00 | 23.85 | 0.963 times |
| 29 Fri Apr 2022 | 26.45 | 32.90 | 32.90 | 24.40 | 0.881 times |
| 31 Thu Mar 2022 | 32.00 | 25.65 | 32.00 | 24.55 | 1.164 times |
| 28 Mon Feb 2022 | 24.45 | 29.05 | 30.90 | 23.20 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 21, 21 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 70 | None |
| CCI | 46 | Sell |
| RSI | 56 | Buy |
| OBV | -2157 | Sell |
| VWAP | 27 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow