(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 29.00 | 29.30 | 29.30 | 29.00 | 1.805 times |
| 25 Fri Nov 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 0.244 times |
| 18 Fri Nov 2022 | 29.90 | 31.00 | 31.00 | 29.90 | 0.39 times |
| 17 Thu Nov 2022 | 30.90 | 31.00 | 31.00 | 30.90 | 2.488 times |
| 15 Tue Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 0.024 times |
| 14 Mon Nov 2022 | 29.00 | 30.25 | 30.25 | 29.00 | 2.976 times |
| 11 Fri Nov 2022 | 29.90 | 28.50 | 31.50 | 28.50 | 1.927 times |
| 10 Thu Nov 2022 | 30.00 | 28.15 | 30.00 | 28.15 | 0.122 times |
| 09 Wed Nov 2022 | 29.00 | 29.40 | 29.40 | 29.00 | 0.537 times |
| 04 Fri Nov 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 0.244 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30 or till 31.3. Use a stoploss of 28.92 and if this stock hits its stoploss, then it can fall down till 27.86
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 23.75 |
| Downside Target | 25.75 |
| Downside Target | 27.55 |
| Downside Target | 28.15 |
| Downside Target | 29.00 |
| Upside Target | 29.30 |
| Upside Target | 29.50 |
| Upside Target | 29.90 |
| Upside Target | 31.00 |
| Upside Target | 31.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 28.9 |
| Downside Intraday Target | 28.8 |
| Upside Intraday Target | 29.2 |
| Upside Intraday Target | 29.4 |
| Upside Intraday Target | 29.1 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 29.00 | 29.30 | 29.30 | 29.00 | 7.4 times |
| 25 Fri Nov 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 0.041 times |
| 18 Fri Nov 2022 | 29.90 | 30.25 | 31.00 | 29.00 | 2.274 times |
| 11 Fri Nov 2022 | 29.90 | 29.40 | 31.50 | 28.15 | 1.472 times |
| 04 Fri Nov 2022 | 28.85 | 27.55 | 29.90 | 27.55 | 0.727 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 29.00 | 28.90 | 31.50 | 28.15 | 0.047 times |
| 31 Mon Oct 2022 | 27.55 | 26.50 | 29.00 | 23.75 | 12.906 times |
| 30 Fri Sep 2022 | 26.50 | 25.85 | 29.50 | 25.85 | 0.104 times |
| 30 Tue Aug 2022 | 26.35 | 29.10 | 29.10 | 23.05 | 3.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 30, 0 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 37 | None |
| CCI | -68 | Sell |
| RSI | 56 | Buy |
| OBV | -2379 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow