Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B ForceIndex charts technical analysis

(MB) M B ForceIndex charts technical analysis ForceIndex analysis of M B | Buy/Sell M B

10 day averaged volume of M B is 74

Date Closing Price Open High Low Volume
05 Tue Jul 2022 31.00 31.00 31.00 31.00 0 Mn
30 Thu Jun 2022 29.80 32.90 32.90 29.80 0 Mn
29 Wed Jun 2022 31.35 31.35 31.35 31.35 0 Mn
27 Mon Jun 2022 32.95 32.95 32.95 32.95 0 Mn
24 Fri Jun 2022 32.95 32.30 32.95 32.30 0 Mn
23 Thu Jun 2022 32.35 30.85 32.35 30.85 0 Mn
22 Wed Jun 2022 30.85 30.85 30.85 28.00 0 Mn
21 Tue Jun 2022 29.40 29.40 29.40 28.60 0 Mn
20 Mon Jun 2022 28.00 28.00 28.00 28.00 0 Mn
17 Fri Jun 2022 29.45 29.45 29.45 29.45 0 Mn

Indicators analysis of M B (MB)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 31, 1 Buy
MACD 2, 2Buy
Stochastics 55None
CCI 15Buy
RSI 52Buy
OBV 2659Sell
VWAP 30Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme