Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B ForceIndex charts technical analysis

(MB) M B ForceIndex charts technical analysis ForceIndex analysis of M B | Buy/Sell M B

10 day averaged volume of M B is 44

Date Closing Price Open High Low Volume
02 Fri Dec 2022 29.00 29.00 29.00 29.00 0 Mn
28 Mon Nov 2022 29.00 29.30 29.30 29.00 0 Mn
25 Fri Nov 2022 29.30 29.30 29.30 29.30 0 Mn
18 Fri Nov 2022 29.90 31.00 31.00 29.90 0 Mn
17 Thu Nov 2022 30.90 31.00 31.00 30.90 0 Mn
15 Tue Nov 2022 30.00 30.00 30.00 30.00 0 Mn
14 Mon Nov 2022 29.00 30.25 30.25 29.00 0 Mn
11 Fri Nov 2022 29.90 28.50 31.50 28.50 0 Mn
10 Thu Nov 2022 30.00 28.15 30.00 28.15 0 Mn
09 Wed Nov 2022 29.00 29.40 29.40 29.00 0 Mn

Indicators analysis of M B (MB)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 30, 0 Sell
MACD 1, 1Sell
Stochastics 28Sell
CCI -84Sell
RSI 56Buy
OBV -76Sell
VWAP 30Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme