(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 1984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 208.40 | 203.00 | 213.75 | 200.00 | 0.162 times |
| 28 Mon Apr 2025 | 203.80 | 184.65 | 203.85 | 184.60 | 3.227 times |
| 25 Fri Apr 2025 | 194.30 | 201.90 | 201.90 | 192.05 | 0.417 times |
| 24 Thu Apr 2025 | 201.90 | 207.15 | 212.45 | 201.90 | 0.519 times |
| 22 Tue Apr 2025 | 215.00 | 205.00 | 215.00 | 204.50 | 0.886 times |
| 21 Mon Apr 2025 | 215.25 | 219.20 | 219.20 | 208.25 | 0.243 times |
| 17 Thu Apr 2025 | 219.20 | 219.25 | 230.00 | 219.20 | 1.112 times |
| 16 Wed Apr 2025 | 230.70 | 228.00 | 252.00 | 228.00 | 1.019 times |
| 15 Tue Apr 2025 | 240.00 | 244.50 | 250.40 | 240.00 | 1.179 times |
| 11 Fri Apr 2025 | 238.50 | 227.15 | 238.50 | 227.15 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.3 as stoploss in an intra day buy trade for a target of 227. However, stock will show a bearish move below 208.3.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 58.60 |
| Downside Target | 98.87 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 184.60 |
| Downside Target | 192.05 |
| Downside Target | 196.20 |
| Upside Target | 213.75 |
| Upside Target | 230.85 |
| Upside Target | 238.50 |
| Upside Target | 252.00 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 190.75 |
| Downside Intraday Target | 173.1 |
| Upside Intraday Target | 219.9 |
| Upside Intraday Target | 231.4 |
| Downside Intraday Target | 202.25 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 208.40 | 184.65 | 213.75 | 184.60 | 1.642 times |
| 25 Fri Apr 2025 | 194.30 | 219.20 | 219.20 | 192.05 | 0.624 times |
| 17 Thu Apr 2025 | 219.20 | 244.50 | 252.00 | 219.20 | 0.99 times |
| 11 Fri Apr 2025 | 238.50 | 196.20 | 238.50 | 196.20 | 1.772 times |
| 04 Fri Apr 2025 | 216.85 | 260.75 | 260.75 | 216.85 | 0.162 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 208.40 | 260.75 | 260.75 | 184.60 | 0.363 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
| 31 Fri Jan 2025 | 155.74 | 100.84 | 155.74 | 100.84 | 7.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.51 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.51 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow