(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of M B is 2654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 34.74 | 33.12 | 34.74 | 33.01 | 0.076 times |
| 01 Tue Oct 2024 | 33.12 | 32.36 | 35.24 | 31.96 | 1.469 times |
| 30 Mon Sep 2024 | 33.60 | 34.90 | 36.35 | 33.30 | 0.8 times |
| 27 Fri Sep 2024 | 34.90 | 34.96 | 35.23 | 32.13 | 0.431 times |
| 26 Thu Sep 2024 | 33.57 | 36.49 | 36.50 | 33.07 | 2.982 times |
| 25 Wed Sep 2024 | 34.81 | 35.10 | 36.85 | 33.35 | 2.73 times |
| 24 Tue Sep 2024 | 35.10 | 37.22 | 38.30 | 35.10 | 0.581 times |
| 23 Mon Sep 2024 | 36.49 | 36.52 | 36.52 | 33.07 | 0.231 times |
| 20 Fri Sep 2024 | 34.79 | 38.42 | 38.42 | 34.77 | 0.468 times |
| 19 Thu Sep 2024 | 36.60 | 40.43 | 40.43 | 36.60 | 0.067 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 36.62. However, stock will show a bearish move below 33.9.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 31.96 |
| Downside Target | 34.22 |
| Upside Target | 36.03 |
| Upside Target | 37.73 |
| Upside Target | 38.30 |
| Upside Target | 42.00 |
| Upside Target | 43.48 |
| Upside Target | 46.59 |
| Upside Target | 46.65 |
| Upside Target | 47.49 |
| Upside Target | 53.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 32.35 |
| Downside Intraday Target | 29.96 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 38.74 |
| Downside Intraday Target | 34.35 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 34.74 | 34.90 | 36.35 | 31.96 | 0.337 times |
| 27 Fri Sep 2024 | 34.90 | 36.52 | 38.30 | 32.13 | 6.516 times |
| 20 Fri Sep 2024 | 34.79 | 41.90 | 42.00 | 34.77 | 0.472 times |
| 13 Fri Sep 2024 | 42.66 | 35.85 | 43.48 | 34.22 | 0.628 times |
| 06 Fri Sep 2024 | 34.16 | 35.15 | 37.73 | 32.31 | 1.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 34.74 | 32.36 | 35.24 | 31.96 | 0.105 times |
| 30 Mon Sep 2024 | 33.60 | 35.15 | 43.48 | 32.13 | 3.377 times |
| 30 Fri Aug 2024 | 33.54 | 38.36 | 46.65 | 32.50 | 2.588 times |
| 31 Wed Jul 2024 | 40.34 | 47.49 | 47.49 | 36.03 | 3.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow