(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of M B is 950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 34.79 | 38.42 | 38.42 | 34.77 | 1.308 times |
| 19 Thu Sep 2024 | 36.60 | 40.43 | 40.43 | 36.60 | 0.186 times |
| 18 Wed Sep 2024 | 38.51 | 37.50 | 38.51 | 36.60 | 0.669 times |
| 17 Tue Sep 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.104 times |
| 16 Mon Sep 2024 | 40.53 | 41.90 | 42.00 | 40.53 | 0.714 times |
| 13 Fri Sep 2024 | 42.66 | 43.48 | 43.48 | 41.50 | 0.1 times |
| 12 Thu Sep 2024 | 41.42 | 41.43 | 41.43 | 39.00 | 1.185 times |
| 11 Wed Sep 2024 | 39.50 | 37.62 | 39.50 | 37.62 | 1.185 times |
| 10 Tue Sep 2024 | 37.62 | 37.63 | 37.63 | 35.20 | 3.092 times |
| 09 Mon Sep 2024 | 35.84 | 35.85 | 35.85 | 34.22 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 37.06. However, stock will show a bearish move below 34.5.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 32.31 |
| Downside Target | 34.22 |
| Upside Target | 36.03 |
| Upside Target | 37.46 |
| Upside Target | 39.60 |
| Upside Target | 42.00 |
| Upside Target | 43.43 |
| Upside Target | 43.70 |
| Upside Target | 46.59 |
| Upside Target | 46.65 |
| Upside Target | 47.49 |
| Upside Target | 53.00 |
| Upside Target | 58.66 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 32.37 |
| Downside Intraday Target | 29.96 |
| Upside Intraday Target | 39.6 |
| Upside Intraday Target | 44.42 |
| Upside Intraday Target | 37.19 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 34.79 | 41.90 | 42.00 | 34.77 | 0.472 times |
| 13 Fri Sep 2024 | 42.66 | 35.85 | 43.48 | 34.22 | 0.628 times |
| 06 Fri Sep 2024 | 34.16 | 35.15 | 37.73 | 32.31 | 1.764 times |
| 30 Fri Aug 2024 | 33.54 | 39.20 | 39.60 | 32.50 | 1.034 times |
| 23 Fri Aug 2024 | 39.20 | 39.50 | 43.43 | 37.46 | 85.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 34.79 | 35.15 | 43.48 | 32.31 | 1.594 times |
| 30 Fri Aug 2024 | 33.54 | 38.36 | 46.65 | 32.50 | 2.588 times |
| 31 Wed Jul 2024 | 40.34 | 47.49 | 47.49 | 36.03 | 3.517 times |
| 26 Wed Jun 2024 | 47.49 | 50.90 | 53.00 | 46.59 | 0.06 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow