(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of M B is 1779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 39.50 | 37.62 | 39.50 | 37.62 | 0.633 times |
| 10 Tue Sep 2024 | 37.62 | 37.63 | 37.63 | 35.20 | 1.651 times |
| 09 Mon Sep 2024 | 35.84 | 35.85 | 35.85 | 34.22 | 0.401 times |
| 06 Fri Sep 2024 | 34.16 | 37.73 | 37.73 | 34.16 | 1.076 times |
| 05 Thu Sep 2024 | 35.95 | 36.19 | 36.19 | 35.95 | 0.028 times |
| 04 Wed Sep 2024 | 35.95 | 35.60 | 36.66 | 35.60 | 0.092 times |
| 03 Tue Sep 2024 | 34.92 | 35.70 | 35.70 | 32.31 | 2.872 times |
| 02 Mon Sep 2024 | 34.00 | 35.15 | 35.21 | 34.00 | 1.304 times |
| 30 Fri Aug 2024 | 33.54 | 34.27 | 35.60 | 32.50 | 0.358 times |
| 29 Thu Aug 2024 | 33.93 | 34.20 | 34.20 | 33.92 | 1.404 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 44.9. Use a stoploss of 37.91 and if this stock hits its stoploss, then it can fall down till 34.75
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 32.31 |
| Downside Target | 34.22 |
| Downside Target | 36.03 |
| Downside Target | 37.46 |
| Downside Target | 39.50 |
| Upside Target | 41.50 |
| Upside Target | 43.43 |
| Upside Target | 45.97 |
| Upside Target | 46.59 |
| Upside Target | 46.65 |
| Upside Target | 47.49 |
| Upside Target | 53.00 |
| Upside Target | 58.66 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 35.98 |
| Downside Intraday Target | 32.46 |
| Upside Intraday Target | 41.26 |
| Upside Intraday Target | 43.02 |
| Downside Intraday Target | 37.74 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 39.50 | 35.85 | 39.50 | 34.22 | 0.5 times |
| 06 Fri Sep 2024 | 34.16 | 35.15 | 37.73 | 32.31 | 1.764 times |
| 30 Fri Aug 2024 | 33.54 | 39.20 | 39.60 | 32.50 | 1.034 times |
| 23 Fri Aug 2024 | 39.20 | 39.50 | 43.43 | 37.46 | 85.869 times |
| 16 Fri Aug 2024 | 41.50 | 45.97 | 45.97 | 41.50 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 39.50 | 35.15 | 39.50 | 32.31 | 1.242 times |
| 30 Fri Aug 2024 | 33.54 | 38.36 | 46.65 | 32.50 | 2.588 times |
| 31 Wed Jul 2024 | 40.34 | 47.49 | 47.49 | 36.03 | 3.517 times |
| 26 Wed Jun 2024 | 47.49 | 50.90 | 53.00 | 46.59 | 0.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow