(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of M B is 276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 0.004 times |
| 25 Thu Jul 2024 | 40.55 | 40.60 | 40.60 | 40.55 | 1.457 times |
| 24 Wed Jul 2024 | 42.65 | 39.85 | 42.65 | 38.59 | 2.188 times |
| 23 Tue Jul 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.239 times |
| 22 Mon Jul 2024 | 42.75 | 44.09 | 44.09 | 42.75 | 0.489 times |
| 19 Fri Jul 2024 | 44.99 | 45.00 | 45.00 | 42.00 | 3.678 times |
| 18 Thu Jul 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 0.011 times |
| 16 Tue Jul 2024 | 41.03 | 41.34 | 41.34 | 41.00 | 0.036 times |
| 15 Mon Jul 2024 | 40.93 | 38.99 | 40.93 | 38.99 | 0.504 times |
| 12 Fri Jul 2024 | 38.99 | 39.40 | 39.40 | 38.60 | 0.217 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 34.2. Use a stoploss of 42.96 and if the stock hits stoploss, then it can shoot up till 46.93
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 36.03 |
| Downside Target | 38.59 |
| Upside Target | 42.87 |
| Upside Target | 45.00 |
| Upside Target | 46.59 |
| Upside Target | 47.49 |
| Upside Target | 50.37 |
| Upside Target | 51.99 |
| Upside Target | 53.00 |
| Upside Target | 55.50 |
| Upside Target | 58.66 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 39.41 |
| Downside Intraday Target | 36.25 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 47.25 |
| Downside Intraday Target | 41.75 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 42.57 | 44.09 | 44.09 | 38.59 | 1.035 times |
| 19 Fri Jul 2024 | 44.99 | 38.99 | 45.00 | 38.99 | 1.477 times |
| 12 Fri Jul 2024 | 38.99 | 42.87 | 42.87 | 36.03 | 1.717 times |
| 05 Fri Jul 2024 | 42.87 | 47.49 | 47.49 | 42.87 | 0.758 times |
| 26 Wed Jun 2024 | 47.49 | 48.11 | 51.99 | 46.59 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 42.57 | 47.49 | 47.49 | 36.03 | 2.859 times |
| 26 Wed Jun 2024 | 47.49 | 50.90 | 53.00 | 46.59 | 0.06 times |
| 30 Thu May 2024 | 50.95 | 50.29 | 58.66 | 43.70 | 6.143 times |
| 30 Tue Apr 2024 | 47.90 | 50.37 | 50.37 | 34.00 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow