(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of M B is 186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 40.93 | 38.99 | 40.93 | 38.99 | 0.747 times |
| 12 Fri Jul 2024 | 38.99 | 39.40 | 39.40 | 38.60 | 0.323 times |
| 11 Thu Jul 2024 | 38.60 | 36.03 | 38.60 | 36.03 | 1.763 times |
| 10 Wed Jul 2024 | 36.77 | 38.70 | 38.70 | 36.77 | 0.527 times |
| 09 Tue Jul 2024 | 38.70 | 41.54 | 41.54 | 38.70 | 1.274 times |
| 08 Mon Jul 2024 | 40.73 | 42.87 | 42.87 | 40.73 | 0.36 times |
| 05 Fri Jul 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.57 times |
| 04 Thu Jul 2024 | 45.12 | 46.35 | 46.35 | 45.12 | 1.892 times |
| 02 Tue Jul 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 0.011 times |
| 26 Wed Jun 2024 | 47.49 | 47.00 | 47.50 | 46.59 | 2.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 35 as target. However if you take a buy trade in stock , then use 41 as stoploss and 46.01 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 36.03 |
| Downside Target | 38.99 |
| Downside Target | 40.93 |
| Upside Target | 42.87 |
| Upside Target | 45.29 |
| Upside Target | 46.59 |
| Upside Target | 50.37 |
| Upside Target | 51.99 |
| Upside Target | 53.00 |
| Upside Target | 55.50 |
| Upside Target | 58.66 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 39.64 |
| Downside Intraday Target | 38.34 |
| Upside Intraday Target | 41.58 |
| Upside Intraday Target | 42.22 |
| Downside Intraday Target | 40.28 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 40.93 | 38.99 | 40.93 | 38.99 | 0.176 times |
| 12 Fri Jul 2024 | 38.99 | 42.87 | 42.87 | 36.03 | 1.717 times |
| 05 Fri Jul 2024 | 42.87 | 47.49 | 47.49 | 42.87 | 0.758 times |
| 26 Wed Jun 2024 | 47.49 | 48.11 | 51.99 | 46.59 | 1.163 times |
| 21 Fri Jun 2024 | 51.62 | 53.00 | 53.00 | 48.11 | 3.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 40.93 | 47.49 | 47.49 | 36.03 | 1.095 times |
| 26 Wed Jun 2024 | 47.49 | 50.90 | 53.00 | 46.59 | 0.06 times |
| 30 Thu May 2024 | 50.95 | 50.29 | 58.66 | 43.70 | 6.143 times |
| 30 Tue Apr 2024 | 47.90 | 50.37 | 50.37 | 34.00 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow