Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 3579

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 39.85 35.00 39.85 35.00 1.167 times
11 Mon Nov 2024 36.23 35.31 38.84 35.31 0.52 times
08 Fri Nov 2024 35.31 33.75 37.15 33.75 3.018 times
07 Thu Nov 2024 33.78 33.70 35.85 33.70 0.769 times
06 Wed Nov 2024 33.70 30.81 33.87 30.81 0.919 times
05 Tue Nov 2024 30.81 32.53 34.89 30.33 1.008 times
04 Mon Nov 2024 31.73 31.00 31.73 28.15 3.229 times
01 Fri Nov 2024 28.85 31.31 31.31 28.18 0.139 times
31 Thu Oct 2024 31.31 30.00 32.25 28.00 0.381 times
30 Wed Oct 2024 30.00 30.00 32.70 28.43 0.017 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.1, for a target of 34.2 or 31.01

Share price targets for M B (MB)

Target Type Value
Downside Target 25.70
Downside Target 27.67
Downside Target 30.60
Downside Target 32.13
Downside Target 35.00
Downside Target 36.03
Downside Target 37.15
Downside Target 37.44
Downside Target 39.85
Upside Target 43.48
Upside Target 46.65
Upside Target 47.49

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 36.62
Downside Intraday Target 33.38
Upside Intraday Target 41.47
Upside Intraday Target 43.08
Downside Intraday Target 38.23

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 39.85 35.31 39.85 35.00 0.189 times
08 Fri Nov 2024 35.31 31.00 37.15 28.15 16.514 times
01 Fri Nov 2024 28.85 32.00 32.70 28.00 0.134 times
25 Fri Oct 2024 29.39 30.60 30.60 25.70 0.368 times
18 Fri Oct 2024 30.00 34.25 37.44 27.67 5.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 39.85 31.31 39.85 28.15 0.582 times
31 Thu Oct 2024 31.31 32.36 37.44 25.70 1.698 times
30 Mon Sep 2024 33.60 35.15 43.48 32.13 3.377 times
30 Fri Aug 2024 33.54 38.36 46.65 32.50 2.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme