(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 4514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 521.95 | 521.95 | 521.95 | 521.95 | 0.342 times |
| 07 Thu Aug 2025 | 532.60 | 532.60 | 532.60 | 532.60 | 0.307 times |
| 06 Wed Aug 2025 | 543.45 | 543.45 | 543.45 | 543.45 | 7.208 times |
| 05 Tue Aug 2025 | 554.50 | 554.50 | 554.50 | 554.50 | 0.124 times |
| 04 Mon Aug 2025 | 543.65 | 543.65 | 543.65 | 543.65 | 0.028 times |
| 01 Fri Aug 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 0.514 times |
| 31 Thu Jul 2025 | 522.55 | 522.55 | 522.55 | 522.00 | 0.171 times |
| 30 Wed Jul 2025 | 512.35 | 512.35 | 512.35 | 512.35 | 0.048 times |
| 29 Tue Jul 2025 | 502.35 | 502.35 | 502.35 | 502.35 | 0.352 times |
| 28 Mon Jul 2025 | 492.50 | 492.50 | 492.50 | 492.50 | 0.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 531.4 as stoploss in an intra day sell trade for a target of 484.2. However, stock will show a bullish move above 531.4.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 184.60 |
| Downside Target | 199.00 |
| Downside Target | 220.00 |
| Downside Target | 252.65 |
| Downside Target | 260.75 |
| Downside Target | 331.85 |
| Downside Target | 366.25 |
| Downside Target | 396.35 |
| Downside Target | 437.45 |
| Downside Target | 482.85 |
| Downside Target | 492.50 |
| Downside Target | 521.95 |
| Upside Target | 522.55 |
| Upside Target | 533.00 |
| Upside Target | 554.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 511.1 |
| Downside Intraday Target | 500.25 |
| Upside Intraday Target | 543.65 |
| Upside Intraday Target | 565.35 |
| Upside Intraday Target | 532.8 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 521.95 | 543.65 | 554.50 | 521.95 | 7.354 times |
| 01 Fri Aug 2025 | 533.00 | 492.50 | 533.00 | 492.50 | 0.755 times |
| 25 Fri Jul 2025 | 482.85 | 446.15 | 482.85 | 446.15 | 1.019 times |
| 18 Fri Jul 2025 | 437.45 | 404.25 | 437.45 | 404.25 | 2.804 times |
| 11 Fri Jul 2025 | 396.35 | 366.25 | 396.35 | 366.25 | 0.996 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 521.95 | 533.00 | 554.50 | 521.95 | 1.965 times |
| 31 Thu Jul 2025 | 522.55 | 338.45 | 522.55 | 338.00 | 0.181 times |
| 30 Mon Jun 2025 | 331.85 | 220.00 | 331.85 | 220.00 | 6.982 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.67 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.67 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow