(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 1187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 543.45 | 543.45 | 543.45 | 543.45 | 27.413 times |
| 05 Tue Aug 2025 | 554.50 | 554.50 | 554.50 | 554.50 | 0.472 times |
| 04 Mon Aug 2025 | 543.65 | 543.65 | 543.65 | 543.65 | 0.106 times |
| 01 Fri Aug 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 1.956 times |
| 31 Thu Jul 2025 | 522.55 | 522.55 | 522.55 | 522.00 | 0.65 times |
| 30 Wed Jul 2025 | 512.35 | 512.35 | 512.35 | 512.35 | 0.181 times |
| 29 Tue Jul 2025 | 502.35 | 502.35 | 502.35 | 502.35 | 1.34 times |
| 28 Mon Jul 2025 | 492.50 | 492.50 | 492.50 | 492.50 | 0.014 times |
| 25 Fri Jul 2025 | 482.85 | 482.85 | 482.85 | 482.85 | 4.731 times |
| 24 Thu Jul 2025 | 473.40 | 473.40 | 473.40 | 473.40 | 0.409 times |
Stock of M B (MB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 522.6, but if it comes below 522.6, then a intra day sell could be more profitable.
If you take a sell trade below 522.6, then use 522.6 as stoploss and 470.72 as target. However if you take a buy trade in stock , then use 522.6 as stoploss and 585 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 184.60 |
| Downside Target | 199.00 |
| Downside Target | 220.00 |
| Downside Target | 252.65 |
| Downside Target | 260.75 |
| Downside Target | 331.85 |
| Downside Target | 366.25 |
| Downside Target | 396.35 |
| Downside Target | 437.45 |
| Downside Target | 482.85 |
| Downside Target | 492.50 |
| Downside Target | 522.55 |
| Downside Target | 533.00 |
| Downside Target | 543.45 |
| Upside Target | 554.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 539.77 |
| Downside Intraday Target | 536.08 |
| Upside Intraday Target | 550.82 |
| Upside Intraday Target | 558.18 |
| Upside Intraday Target | 547.13 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 543.45 | 543.65 | 554.50 | 543.45 | 6.759 times |
| 01 Fri Aug 2025 | 533.00 | 492.50 | 533.00 | 492.50 | 0.755 times |
| 25 Fri Jul 2025 | 482.85 | 446.15 | 482.85 | 446.15 | 1.019 times |
| 18 Fri Jul 2025 | 437.45 | 404.25 | 437.45 | 404.25 | 2.804 times |
| 11 Fri Jul 2025 | 396.35 | 366.25 | 396.35 | 366.25 | 0.996 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 543.45 | 533.00 | 554.50 | 533.00 | 1.815 times |
| 31 Thu Jul 2025 | 522.55 | 338.45 | 522.55 | 338.00 | 0.181 times |
| 30 Mon Jun 2025 | 331.85 | 220.00 | 331.85 | 220.00 | 6.982 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.57 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.57 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow