(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 515
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 16.60 | 16.49 | 16.60 | 16.49 | 1.854 times |
17 Fri Jan 2025 | 17.00 | 15.67 | 17.00 | 15.67 | 0.72 times |
16 Thu Jan 2025 | 16.49 | 16.60 | 16.69 | 16.49 | 3.617 times |
15 Wed Jan 2025 | 16.60 | 18.33 | 18.33 | 16.60 | 0.34 times |
14 Tue Jan 2025 | 17.46 | 18.37 | 18.37 | 17.46 | 0.08 times |
13 Mon Jan 2025 | 18.37 | 19.23 | 19.23 | 18.37 | 1.212 times |
10 Fri Jan 2025 | 19.33 | 17.55 | 19.33 | 17.55 | 0.524 times |
09 Thu Jan 2025 | 18.44 | 16.74 | 18.44 | 16.74 | 0.012 times |
08 Wed Jan 2025 | 17.62 | 16.79 | 17.62 | 15.97 | 1.097 times |
07 Tue Jan 2025 | 16.79 | 17.31 | 17.31 | 16.79 | 0.437 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.92 as target.
Share price targets for Shelter (Shelter)
Target Type | Value |
Downside Target | 10.82 |
Downside Target | 12.06 |
Downside Target | 13.65 |
Downside Target | 14.95 |
Downside Target | 15.67 |
Upside Target | 18.11 |
Upside Target | 19.12 |
Upside Target | 19.23 |
Upside Target | 19.33 |
Upside Target | 19.37 |
Upside Target | 19.67 |
Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
Target Type | Value |
Downside Intraday Target | 16.53 |
Downside Intraday Target | 16.45 |
Upside Intraday Target | 16.64 |
Upside Intraday Target | 16.67 |
Downside Intraday Target | 16.56 |
Weekly technical analysis of Shelter (Shelter)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 16.60 | 16.49 | 16.60 | 16.49 | 0.311 times |
17 Fri Jan 2025 | 17.00 | 19.23 | 19.23 | 15.67 | 1.482 times |
10 Fri Jan 2025 | 19.33 | 19.11 | 19.33 | 15.97 | 0.583 times |
03 Fri Jan 2025 | 18.20 | 18.52 | 19.20 | 18.19 | 2.064 times |
27 Fri Dec 2024 | 18.52 | 18.75 | 19.37 | 18.11 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 16.60 | 18.52 | 19.33 | 15.67 | 0.218 times |
31 Tue Dec 2024 | 18.52 | 17.02 | 19.67 | 16.20 | 1.445 times |
29 Fri Nov 2024 | 17.00 | 17.99 | 19.12 | 13.65 | 0.28 times |
31 Thu Oct 2024 | 17.99 | 13.50 | 20.00 | 12.06 | 2.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow