(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0.024 times |
| 29 Thu May 2025 | 16.41 | 16.41 | 16.41 | 16.33 | 1.905 times |
| 28 Wed May 2025 | 16.41 | 15.72 | 16.49 | 15.72 | 1.592 times |
| 27 Tue May 2025 | 15.72 | 15.72 | 15.72 | 14.95 | 0.185 times |
| 26 Mon May 2025 | 15.73 | 16.55 | 16.55 | 15.73 | 0.185 times |
| 23 Fri May 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.507 times |
| 22 Thu May 2025 | 16.60 | 16.01 | 16.60 | 16.01 | 1.019 times |
| 21 Wed May 2025 | 16.85 | 17.50 | 17.50 | 16.85 | 0.071 times |
| 20 Tue May 2025 | 17.58 | 17.60 | 17.60 | 14.40 | 1.204 times |
| 19 Mon May 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.867 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 15.48. However, stock will show a bullish move above 16.7.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 11.53 |
| Downside Target | 12.00 |
| Downside Target | 13.55 |
| Downside Target | 14.11 |
| Downside Target | 14.40 |
| Downside Target | 14.95 |
| Downside Target | 15.83 |
| Downside Target | 16.35 |
| Downside Target | 16.37 |
| Upside Target | 16.55 |
| Upside Target | 17.20 |
| Upside Target | 17.60 |
| Upside Target | 19.33 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 15.39 |
| Downside Intraday Target | 14.37 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.57 |
| Downside Intraday Target | 15.97 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 16.41 | 16.55 | 16.55 | 14.95 | 1.061 times |
| 23 Fri May 2025 | 16.55 | 16.00 | 17.60 | 14.40 | 0.317 times |
| 16 Fri May 2025 | 16.00 | 14.85 | 16.37 | 13.61 | 1.58 times |
| 09 Fri May 2025 | 14.85 | 13.55 | 15.83 | 13.55 | 13.085 times |
| 02 Fri May 2025 | 14.40 | 16.00 | 16.00 | 14.40 | 2.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 16.41 | 16.00 | 17.60 | 13.55 | 4.658 times |
| 30 Wed Apr 2025 | 16.00 | 14.50 | 16.35 | 12.19 | 0.142 times |
| 28 Fri Mar 2025 | 14.50 | 12.00 | 15.99 | 11.53 | 0.404 times |
| 28 Fri Feb 2025 | 12.00 | 14.81 | 17.20 | 12.00 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow