Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 865

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 14.33 14.32 14.33 14.32 1.592 times
24 Mon Jan 2022 13.65 13.60 13.65 13.60 3.384 times
21 Fri Jan 2022 13.00 14.11 14.11 13.00 2.032 times
20 Thu Jan 2022 13.44 13.42 14.00 13.42 0.731 times
19 Wed Jan 2022 14.12 15.59 15.59 14.12 0.949 times
18 Tue Jan 2022 14.86 15.60 15.60 14.86 0.397 times
17 Mon Jan 2022 15.60 15.50 15.60 15.50 0.168 times
14 Fri Jan 2022 15.50 15.00 15.50 15.00 0.194 times
13 Thu Jan 2022 15.50 14.55 15.50 14.25 0.529 times
12 Wed Jan 2022 15.00 15.65 15.65 14.91 0.97 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 12.8. Use a stoploss of 14.72 and if the stock hits stoploss, then it can shoot up till 15.58

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 9.95
Downside Target 12.10
Downside Target 12.78
Downside Target 13.60
Downside Target 14.00
Upside Target 14.64
Upside Target 15.08
Upside Target 15.60
Upside Target 16.51

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 13.84
Downside Intraday Target 13.36
Upside Intraday Target 14.57
Upside Intraday Target 14.82
Downside Intraday Target 14.09

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 14.33 13.60 14.33 13.60 1.164 times
21 Fri Jan 2022 13.00 15.50 15.60 13.00 1.601 times
14 Fri Jan 2022 15.50 16.51 16.51 14.25 0.313 times
07 Fri Jan 2022 16.51 14.00 16.51 14.00 1.066 times
31 Fri Dec 2021 14.00 12.78 14.64 12.78 4.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 14.33 14.00 16.51 13.00 1.493 times
31 Fri Dec 2021 14.00 12.10 14.64 9.95 0.994 times
30 Tue Nov 2021 12.10 14.00 14.15 12.10 0.652 times
29 Fri Oct 2021 14.00 13.45 15.08 12.83 1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Indicator Name Indicator Value Indicator Signal
ADX 26, 36, 16 Sell
MACD 0, 1Sell
Stochastics 25Sell
CCI -25Buy
RSI 48Sell
OBV 8635Sell
VWAP 14Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme