[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 1260

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 14.50 14.75 14.75 14.50 0.046 times
13 Wed Oct 2021 14.05 14.00 14.50 14.00 5.362 times
12 Tue Oct 2021 14.61 14.61 14.61 14.60 0.011 times
11 Mon Oct 2021 14.61 14.60 14.62 14.00 0.739 times
08 Fri Oct 2021 13.95 14.35 14.35 13.30 0.421 times
07 Thu Oct 2021 13.68 14.30 14.30 13.68 0.332 times
06 Wed Oct 2021 14.39 15.08 15.08 14.39 0.533 times
05 Tue Oct 2021 14.39 14.18 14.40 14.18 0.206 times
04 Mon Oct 2021 14.80 14.12 14.80 14.11 0.354 times
01 Fri Oct 2021 14.10 13.45 14.10 12.83 1.246 times

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 8.15
Downside Target 9.35
Downside Target 9.97
Downside Target 10.47
Downside Target 11.56
Downside Target 12.30
Downside Target 12.65
Downside Target 13.30
Downside Target 13.60
Downside Target 14.00
Downside Target 14.28
Upside Target 14.75
Upside Target 15.08

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 14.08
Downside Intraday Target 13.67
Upside Intraday Target 14.83
Upside Intraday Target 15.17
Downside Intraday Target 14.42

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 14.50 14.60 14.75 14.00 3.339 times
08 Fri Oct 2021 13.95 14.12 15.08 13.30 0.248 times
01 Fri Oct 2021 14.10 14.00 14.28 12.78 2.752 times
24 Fri Sep 2021 13.60 12.80 13.60 12.36 1.251 times
17 Fri Sep 2021 12.23 11.56 12.88 11.56 2.437 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 14.50 13.45 15.08 12.83 0.765 times
30 Thu Sep 2021 13.45 10.96 14.28 9.97 1.253 times
31 Tue Aug 2021 10.68 12.24 12.65 9.35 2.271 times
28 Wed Jul 2021 11.67 11.59 12.80 10.47 0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Indicator Name Indicator Value Indicator Signal
ADX 31, 28, 5 Buy
MACD 1, 1Sell
Stochastics 69None
CCI 70Buy
RSI 48Sell
OBV -3318Sell
VWAP 14Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme