(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Shelter is 559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 19.33 | 17.55 | 19.33 | 17.55 | 0.483 times |
| 09 Thu Jan 2025 | 18.44 | 16.74 | 18.44 | 16.74 | 0.011 times |
| 08 Wed Jan 2025 | 17.62 | 16.79 | 17.62 | 15.97 | 1.011 times |
| 07 Tue Jan 2025 | 16.79 | 17.31 | 17.31 | 16.79 | 0.403 times |
| 06 Mon Jan 2025 | 17.31 | 19.11 | 19.11 | 17.30 | 1.803 times |
| 03 Fri Jan 2025 | 18.20 | 19.09 | 19.09 | 18.19 | 0.386 times |
| 02 Thu Jan 2025 | 18.19 | 18.25 | 18.25 | 18.19 | 5.701 times |
| 01 Wed Jan 2025 | 18.25 | 18.52 | 18.52 | 18.25 | 0.2 times |
| 31 Tue Dec 2024 | 18.52 | 18.52 | 19.20 | 18.52 | 0.029 times |
| 30 Mon Dec 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.045 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.49 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.9 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 10.82 |
| Downside Target | 12.06 |
| Downside Target | 13.65 |
| Downside Target | 14.95 |
| Downside Target | 15.97 |
| Downside Target | 17.58 |
| Downside Target | 19.12 |
| Downside Target | 19.33 |
| Upside Target | 19.37 |
| Upside Target | 19.50 |
| Upside Target | 19.67 |
| Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 14.85 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 21.57 |
| Downside Intraday Target | 18.21 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 19.33 | 19.11 | 19.33 | 15.97 | 0.583 times |
| 03 Fri Jan 2025 | 18.20 | 18.52 | 19.20 | 18.19 | 2.064 times |
| 27 Fri Dec 2024 | 18.52 | 18.75 | 19.37 | 18.11 | 0.192 times |
| 20 Fri Dec 2024 | 18.45 | 19.39 | 19.50 | 17.58 | 0.521 times |
| 13 Fri Dec 2024 | 19.48 | 18.74 | 19.67 | 17.81 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 19.33 | 18.52 | 19.33 | 15.97 | 0.126 times |
| 31 Tue Dec 2024 | 18.52 | 17.02 | 19.67 | 16.20 | 1.445 times |
| 29 Fri Nov 2024 | 17.00 | 17.99 | 19.12 | 13.65 | 0.28 times |
| 31 Thu Oct 2024 | 17.99 | 13.50 | 20.00 | 12.06 | 2.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow