(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.60 | 15.84 | 15.84 | 15.60 | 0.029 times |
| 31 Thu Jul 2025 | 15.84 | 15.91 | 15.91 | 15.84 | 0.045 times |
| 30 Wed Jul 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.272 times |
| 29 Tue Jul 2025 | 15.16 | 16.50 | 16.50 | 15.01 | 1.099 times |
| 28 Mon Jul 2025 | 15.80 | 15.05 | 15.80 | 15.05 | 0.381 times |
| 25 Fri Jul 2025 | 15.05 | 15.26 | 15.83 | 15.05 | 1.26 times |
| 24 Thu Jul 2025 | 15.83 | 16.66 | 16.66 | 15.83 | 0.948 times |
| 23 Wed Jul 2025 | 16.66 | 16.26 | 16.66 | 16.20 | 3.565 times |
| 21 Mon Jul 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.036 times |
| 18 Fri Jul 2025 | 15.87 | 16.70 | 16.70 | 15.87 | 0.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.5. Use a stoploss of 15.63 and if the stock hits stoploss, then it can shoot up till 16.15
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 12.19 |
| Downside Target | 13.55 |
| Downside Target | 14.51 |
| Downside Target | 14.90 |
| Downside Target | 15.60 |
| Upside Target | 16.33 |
| Upside Target | 16.35 |
| Upside Target | 16.50 |
| Upside Target | 16.66 |
| Upside Target | 16.75 |
| Upside Target | 17.60 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 14.91 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 17.19 |
| Upside Intraday Target | 15.7 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.60 | 15.05 | 16.50 | 15.01 | 0.314 times |
| 25 Fri Jul 2025 | 15.05 | 15.87 | 16.66 | 15.05 | 1.746 times |
| 18 Fri Jul 2025 | 15.87 | 15.23 | 16.75 | 15.20 | 0.86 times |
| 11 Fri Jul 2025 | 15.23 | 15.43 | 16.20 | 14.51 | 1.094 times |
| 04 Fri Jul 2025 | 15.43 | 16.00 | 16.00 | 14.90 | 1.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.60 | 15.84 | 15.84 | 15.60 | 0.002 times |
| 31 Thu Jul 2025 | 15.84 | 15.68 | 16.75 | 14.51 | 3.688 times |
| 30 Mon Jun 2025 | 16.00 | 16.33 | 16.33 | 15.00 | 0.509 times |
| 30 Fri May 2025 | 16.41 | 16.00 | 17.60 | 13.55 | 4.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow