Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter Weekly charts technical analysis

(Shelter) Shelter Weekly charts technical analysis Weekly analysis of Shelter | Buy/Sell Shelter

10 day averaged volume of Shelter is 273

Date Closing Price Open High Low Volume
30 Mon Jan 2023 12.40 11.48 12.61 11.48 0.002 Mn
27 Fri Jan 2023 12.01 12.25 12.70 11.56 0.001 Mn
20 Fri Jan 2023 12.80 12.86 13.49 12.22 0.002 Mn
12 Thu Jan 2023 12.25 12.40 12.94 11.70 0.001 Mn
06 Fri Jan 2023 12.41 12.90 13.05 12.26 0.002 Mn
30 Fri Dec 2022 12.90 12.35 13.30 12.00 0.004 Mn
23 Fri Dec 2022 13.00 12.90 13.65 12.20 0.007 Mn
16 Fri Dec 2022 12.50 13.10 14.25 12.50 0.012 Mn
09 Fri Dec 2022 13.65 15.80 15.80 13.55 0.007 Mn
02 Fri Dec 2022 15.10 15.90 17.00 15.10 0.004 Mn

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 28 Sell
MACD -1, -1Sell
Stochastics 15Sell
CCI -78Buy
RSI 55Buy
OBV -23755Sell
VWAP 13Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme