(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Cheviot Co is 2213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1413.90 | 1412.10 | 1419.95 | 1395.90 | 0.16 times |
| 13 Tue Aug 2024 | 1404.30 | 1412.25 | 1421.90 | 1395.55 | 0.422 times |
| 12 Mon Aug 2024 | 1416.15 | 1423.60 | 1430.00 | 1400.10 | 0.258 times |
| 09 Fri Aug 2024 | 1440.80 | 1494.00 | 1522.00 | 1437.10 | 1.017 times |
| 08 Thu Aug 2024 | 1491.20 | 1485.90 | 1560.00 | 1427.50 | 4.46 times |
| 07 Wed Aug 2024 | 1456.75 | 1511.30 | 1520.05 | 1454.90 | 0.573 times |
| 06 Tue Aug 2024 | 1469.20 | 1384.75 | 1516.35 | 1370.55 | 2.17 times |
| 05 Mon Aug 2024 | 1357.60 | 1360.00 | 1400.00 | 1341.00 | 0.402 times |
| 02 Fri Aug 2024 | 1387.60 | 1394.20 | 1397.60 | 1384.05 | 0.239 times |
| 01 Thu Aug 2024 | 1402.60 | 1417.10 | 1417.65 | 1396.00 | 0.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1440.3 or till 1480.6. Use a stoploss of 1406.74 and if this stock hits its stoploss, then it can fall down till 1373.15
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1250.00 |
| Downside Target | 1340.95 |
| Downside Target | 1407.45 |
| Upside Target | 1430.00 |
| Upside Target | 1444.20 |
| Upside Target | 1490.00 |
| Upside Target | 1560.00 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1396.3 |
| Downside Intraday Target | 1378.7 |
| Upside Intraday Target | 1430.75 |
| Upside Intraday Target | 1447.6 |
| Downside Intraday Target | 1413.15 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1413.90 | 1423.60 | 1430.00 | 1395.55 | 0.097 times |
| 09 Fri Aug 2024 | 1440.80 | 1360.00 | 1560.00 | 1341.00 | 3.083 times |
| 02 Fri Aug 2024 | 1387.60 | 1381.55 | 1444.20 | 1381.40 | 2.476 times |
| 26 Fri Jul 2024 | 1383.65 | 1381.00 | 1397.55 | 1340.95 | 0.893 times |
| 19 Fri Jul 2024 | 1384.40 | 1391.10 | 1407.45 | 1375.10 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1413.90 | 1417.10 | 1560.00 | 1341.00 | 0.807 times |
| 31 Wed Jul 2024 | 1416.00 | 1418.05 | 1490.00 | 1340.95 | 0.581 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
| 31 Fri May 2024 | 1500.15 | 1330.00 | 1619.20 | 1250.00 | 7.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.82 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.82 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow