Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Cheviot Co is 2482

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 1404.30 1412.25 1421.90 1395.55 0.376 times
12 Mon Aug 2024 1416.15 1423.60 1430.00 1400.10 0.23 times
09 Fri Aug 2024 1440.80 1494.00 1522.00 1437.10 0.907 times
08 Thu Aug 2024 1491.20 1485.90 1560.00 1427.50 3.976 times
07 Wed Aug 2024 1456.75 1511.30 1520.05 1454.90 0.511 times
06 Tue Aug 2024 1469.20 1384.75 1516.35 1370.55 1.935 times
05 Mon Aug 2024 1357.60 1360.00 1400.00 1341.00 0.358 times
02 Fri Aug 2024 1387.60 1394.20 1397.60 1384.05 0.214 times
01 Thu Aug 2024 1402.60 1417.10 1417.65 1396.00 0.145 times
31 Wed Jul 2024 1416.00 1405.10 1420.00 1398.00 0.266 times

My analysis of stock is bearish for shortterm, and stock might move down till 1372.1 or till 1331.7. Use a stoploss of 1405.76 and if the stock hits stoploss, then it can shoot up till 1439.41

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1205.05
Downside Target 1250.00
Downside Target 1340.95
Upside Target 1407.45
Upside Target 1430.00
Upside Target 1444.20
Upside Target 1490.00
Upside Target 1560.00
Upside Target 1579.00
Upside Target 1619.20

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1389.9
Downside Intraday Target 1375.5
Upside Intraday Target 1424.35
Upside Intraday Target 1444.4
Upside Intraday Target 1409.95

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 1404.30 1423.60 1430.00 1395.55 0.079 times
09 Fri Aug 2024 1440.80 1360.00 1560.00 1341.00 3.083 times
02 Fri Aug 2024 1387.60 1381.55 1444.20 1381.40 2.476 times
26 Fri Jul 2024 1383.65 1381.00 1397.55 1340.95 0.893 times
19 Fri Jul 2024 1384.40 1391.10 1407.45 1375.10 0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 1404.30 1417.10 1560.00 1341.00 0.794 times
31 Wed Jul 2024 1416.00 1418.05 1490.00 1340.95 0.581 times
28 Fri Jun 2024 1446.60 1530.15 1579.00 1350.00 0.788 times
31 Fri May 2024 1500.15 1330.00 1619.20 1250.00 7.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1462.21 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1462.21 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme