(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Cheviot Co is 852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1387.60 | 1394.20 | 1397.60 | 1384.05 | 0.622 times |
| 01 Thu Aug 2024 | 1402.60 | 1417.10 | 1417.65 | 1396.00 | 0.421 times |
| 31 Wed Jul 2024 | 1416.00 | 1405.10 | 1420.00 | 1398.00 | 0.773 times |
| 30 Tue Jul 2024 | 1410.80 | 1397.00 | 1444.20 | 1387.40 | 4.256 times |
| 29 Mon Jul 2024 | 1396.90 | 1381.55 | 1418.00 | 1381.40 | 1.191 times |
| 26 Fri Jul 2024 | 1383.65 | 1383.65 | 1389.95 | 1377.10 | 0.513 times |
| 25 Thu Jul 2024 | 1372.00 | 1379.85 | 1383.85 | 1369.90 | 0.556 times |
| 24 Wed Jul 2024 | 1390.60 | 1349.00 | 1397.55 | 1349.00 | 0.297 times |
| 23 Tue Jul 2024 | 1376.00 | 1355.00 | 1385.10 | 1355.00 | 0.688 times |
| 22 Mon Jul 2024 | 1376.10 | 1381.00 | 1385.95 | 1340.95 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1381.1 or till 1368.2. Use a stoploss of 1391.82 and if the stock hits stoploss, then it can shoot up till 1402.55
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1250.00 |
| Downside Target | 1340.95 |
| Upside Target | 1407.45 |
| Upside Target | 1417.65 |
| Upside Target | 1425.00 |
| Upside Target | 1444.20 |
| Upside Target | 1490.00 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1364.6 |
| Downside Intraday Target | 1341.6 |
| Upside Intraday Target | 1427.4 |
| Upside Intraday Target | 1467.2 |
| Upside Intraday Target | 1404.4 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1387.60 | 1381.55 | 1444.20 | 1381.40 | 2.476 times |
| 26 Fri Jul 2024 | 1383.65 | 1381.00 | 1397.55 | 1340.95 | 0.893 times |
| 19 Fri Jul 2024 | 1384.40 | 1391.10 | 1407.45 | 1375.10 | 0.617 times |
| 12 Fri Jul 2024 | 1389.45 | 1424.20 | 1425.00 | 1373.60 | 0.381 times |
| 05 Fri Jul 2024 | 1398.15 | 1418.05 | 1490.00 | 1375.05 | 1.635 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1387.60 | 1417.10 | 1417.65 | 1384.05 | 0.033 times |
| 31 Wed Jul 2024 | 1416.00 | 1418.05 | 1490.00 | 1340.95 | 0.581 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
| 31 Fri May 2024 | 1500.15 | 1330.00 | 1619.20 | 1250.00 | 7.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.4 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.4 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow