(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Kamat Hotels is 43223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 288.70 | 291.05 | 298.00 | 283.10 | 1.431 times |
| 18 Mon Aug 2025 | 287.60 | 262.35 | 289.85 | 261.55 | 2.017 times |
| 14 Thu Aug 2025 | 262.85 | 266.00 | 266.00 | 260.15 | 0.182 times |
| 13 Wed Aug 2025 | 264.80 | 265.90 | 272.10 | 263.90 | 0.282 times |
| 12 Tue Aug 2025 | 260.65 | 250.00 | 268.20 | 250.00 | 0.208 times |
| 11 Mon Aug 2025 | 256.70 | 255.00 | 262.15 | 253.55 | 0.181 times |
| 08 Fri Aug 2025 | 254.80 | 272.95 | 272.95 | 253.10 | 0.9 times |
| 07 Thu Aug 2025 | 268.45 | 268.00 | 278.25 | 262.45 | 1.516 times |
| 06 Wed Aug 2025 | 268.75 | 265.35 | 274.50 | 263.75 | 1.825 times |
| 05 Tue Aug 2025 | 260.75 | 243.75 | 265.90 | 243.75 | 2.637 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.2, for a target of 269.8 or 254.43
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 223.70 |
| Downside Target | 233.90 |
| Downside Target | 250.00 |
| Downside Target | 254.40 |
| Downside Target | 256.40 |
| Downside Target | 261.55 |
| Downside Target | 272.10 |
| Downside Target | 278.25 |
| Upside Target | 294.00 |
| Upside Target | 298.00 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 267.5 |
| Downside Intraday Target | 246.3 |
| Upside Intraday Target | 303.95 |
| Upside Intraday Target | 319.2 |
| Downside Intraday Target | 282.75 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 288.70 | 262.35 | 298.00 | 261.55 | 4.044 times |
| 14 Thu Aug 2025 | 262.85 | 255.00 | 272.10 | 250.00 | 0.12 times |
| 08 Fri Aug 2025 | 254.80 | 246.00 | 278.25 | 236.15 | 5.761 times |
| 01 Fri Aug 2025 | 239.15 | 250.30 | 254.40 | 233.90 | 1.01 times |
| 25 Fri Jul 2025 | 245.35 | 238.50 | 251.80 | 234.75 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 288.70 | 243.85 | 298.00 | 236.15 | 2.577 times |
| 31 Thu Jul 2025 | 239.05 | 244.00 | 254.40 | 227.55 | 0.91 times |
| 30 Mon Jun 2025 | 243.15 | 243.65 | 256.40 | 223.70 | 0.836 times |
| 30 Fri May 2025 | 238.90 | 240.25 | 252.40 | 218.00 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.11 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.11 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow