Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kamat Hotels is 34033

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	230.65	236.00	236.50	229.15	0.379 times
02 Fri May 2025	234.20	240.25	241.55	231.15	0.476 times
30 Wed Apr 2025	235.80	243.25	243.80	235.00	0.257 times
29 Tue Apr 2025	240.00	243.20	252.55	238.60	1.072 times
28 Mon Apr 2025	245.25	260.35	261.00	243.30	1.238 times
25 Fri Apr 2025	268.25	276.05	277.10	261.00	1.846 times
24 Thu Apr 2025	275.75	280.00	280.00	275.10	0.77 times
22 Tue Apr 2025	276.45	277.35	281.25	274.50	0.648 times
21 Mon Apr 2025	279.15	268.80	281.00	268.80	2.115 times
17 Thu Apr 2025	268.85	269.00	272.90	265.95	0.375 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.7, but if it comes above 240.7, then a intra day buy could be more profitable.
If you take a sell trade below 240.7, then use 240.7 as stoploss and 215.5 as target. However if you take a buy trade in stock , then use 240.7 as stoploss and 261.65 as target.

Share price targets for Kamat Hotels (KamatHotels)

Target Type	Value
Downside Target	198.05
Downside Target	226.45
Upside Target	241.55
Upside Target	248.85
Upside Target	255.65
Upside Target	261.00
Upside Target	269.90
Upside Target	275.00
Upside Target	281.25
Upside Target	294.00
Upside Target	317.30
Upside Target	353.40

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type	Value
Downside Intraday Target	227.7
Downside Intraday Target	224.75
Upside Intraday Target	235.05
Upside Intraday Target	239.45
Upside Intraday Target	232.1

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	230.65	236.00	236.50	229.15	0.124 times
02 Fri May 2025	234.20	260.35	261.00	231.15	0.566 times
25 Fri Apr 2025	268.25	268.80	281.25	261.00	2.251 times
17 Thu Apr 2025	268.85	262.00	275.00	255.65	1.053 times
11 Fri Apr 2025	253.00	269.90	269.90	226.45	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	230.65	240.25	241.55	229.15	0.05 times
30 Wed Apr 2025	235.80	288.90	294.00	226.45	0.587 times
28 Fri Mar 2025	287.15	269.50	353.40	248.85	1.657 times
28 Fri Feb 2025	267.55	249.95	317.30	233.45	7.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.36 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.